COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary
Previous Current
28-Nov-2017 29-Nov-2017 Change Change % Previous Week
Open 17.020 16.810 -0.210 -1.2% 17.335
High 17.080 16.865 -0.215 -1.3% 17.335
Low 16.720 16.450 -0.270 -1.6% 16.820
Close 16.822 16.457 -0.365 -2.2% 16.992
Range 0.360 0.415 0.055 15.3% 0.515
ATR 0.291 0.300 0.009 3.1% 0.000
Volume 96,960 22,561 -74,399 -76.7% 396,791
Daily Pivots for day following 29-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.836 17.561 16.685
R3 17.421 17.146 16.571
R2 17.006 17.006 16.533
R1 16.731 16.731 16.495 16.661
PP 16.591 16.591 16.591 16.556
S1 16.316 16.316 16.419 16.246
S2 16.176 16.176 16.381
S3 15.761 15.901 16.343
S4 15.346 15.486 16.229
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.594 18.308 17.275
R3 18.079 17.793 17.134
R2 17.564 17.564 17.086
R1 17.278 17.278 17.039 17.164
PP 17.049 17.049 17.049 16.992
S1 16.763 16.763 16.945 16.649
S2 16.534 16.534 16.898
S3 16.019 16.248 16.850
S4 15.504 15.733 16.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.170 16.450 0.720 4.4% 0.277 1.7% 1% False True 74,639
10 17.385 16.450 0.935 5.7% 0.286 1.7% 1% False True 87,685
20 17.385 16.450 0.935 5.7% 0.309 1.9% 1% False True 91,774
40 17.495 16.345 1.150 7.0% 0.296 1.8% 10% False False 86,376
60 18.290 16.345 1.945 11.8% 0.293 1.8% 6% False False 82,995
80 18.290 16.300 1.990 12.1% 0.305 1.9% 8% False False 71,792
100 18.290 15.530 2.760 16.8% 0.303 1.8% 34% False False 58,593
120 18.290 15.245 3.045 18.5% 0.307 1.9% 40% False False 49,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.629
2.618 17.951
1.618 17.536
1.000 17.280
0.618 17.121
HIGH 16.865
0.618 16.706
0.500 16.658
0.382 16.609
LOW 16.450
0.618 16.194
1.000 16.035
1.618 15.779
2.618 15.364
4.250 14.686
Fisher Pivots for day following 29-Nov-2017
Pivot 1 day 3 day
R1 16.658 16.810
PP 16.591 16.692
S1 16.524 16.575

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols