COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 01-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2017 |
01-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.480 |
16.385 |
-0.095 |
-0.6% |
17.020 |
| High |
16.520 |
16.485 |
-0.035 |
-0.2% |
17.170 |
| Low |
16.260 |
16.185 |
-0.075 |
-0.5% |
16.185 |
| Close |
16.382 |
16.297 |
-0.085 |
-0.5% |
16.297 |
| Range |
0.260 |
0.300 |
0.040 |
15.4% |
0.985 |
| ATR |
0.297 |
0.297 |
0.000 |
0.1% |
0.000 |
| Volume |
1,585 |
523 |
-1,062 |
-67.0% |
202,067 |
|
| Daily Pivots for day following 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.222 |
17.060 |
16.462 |
|
| R3 |
16.922 |
16.760 |
16.380 |
|
| R2 |
16.622 |
16.622 |
16.352 |
|
| R1 |
16.460 |
16.460 |
16.325 |
16.391 |
| PP |
16.322 |
16.322 |
16.322 |
16.288 |
| S1 |
16.160 |
16.160 |
16.270 |
16.091 |
| S2 |
16.022 |
16.022 |
16.242 |
|
| S3 |
15.722 |
15.860 |
16.215 |
|
| S4 |
15.422 |
15.560 |
16.132 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.506 |
18.886 |
16.839 |
|
| R3 |
18.521 |
17.901 |
16.568 |
|
| R2 |
17.536 |
17.536 |
16.478 |
|
| R1 |
16.916 |
16.916 |
16.387 |
16.734 |
| PP |
16.551 |
16.551 |
16.551 |
16.459 |
| S1 |
15.931 |
15.931 |
16.207 |
15.749 |
| S2 |
15.566 |
15.566 |
16.116 |
|
| S3 |
14.581 |
14.946 |
16.026 |
|
| S4 |
13.596 |
13.961 |
15.755 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.170 |
16.185 |
0.985 |
6.0% |
0.305 |
1.9% |
11% |
False |
True |
40,413 |
| 10 |
17.385 |
16.185 |
1.200 |
7.4% |
0.298 |
1.8% |
9% |
False |
True |
70,070 |
| 20 |
17.385 |
16.185 |
1.200 |
7.4% |
0.299 |
1.8% |
9% |
False |
True |
80,586 |
| 40 |
17.495 |
16.185 |
1.310 |
8.0% |
0.297 |
1.8% |
9% |
False |
True |
83,291 |
| 60 |
18.290 |
16.185 |
2.105 |
12.9% |
0.293 |
1.8% |
5% |
False |
True |
80,321 |
| 80 |
18.290 |
16.185 |
2.105 |
12.9% |
0.303 |
1.9% |
5% |
False |
True |
71,463 |
| 100 |
18.290 |
15.675 |
2.615 |
16.0% |
0.302 |
1.9% |
24% |
False |
False |
58,496 |
| 120 |
18.290 |
15.245 |
3.045 |
18.7% |
0.307 |
1.9% |
35% |
False |
False |
49,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.760 |
|
2.618 |
17.270 |
|
1.618 |
16.970 |
|
1.000 |
16.785 |
|
0.618 |
16.670 |
|
HIGH |
16.485 |
|
0.618 |
16.370 |
|
0.500 |
16.335 |
|
0.382 |
16.300 |
|
LOW |
16.185 |
|
0.618 |
16.000 |
|
1.000 |
15.885 |
|
1.618 |
15.700 |
|
2.618 |
15.400 |
|
4.250 |
14.910 |
|
|
| Fisher Pivots for day following 01-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.335 |
16.525 |
| PP |
16.322 |
16.449 |
| S1 |
16.310 |
16.373 |
|