COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 04-Dec-2017
Day Change Summary
Previous Current
01-Dec-2017 04-Dec-2017 Change Change % Previous Week
Open 16.385 16.310 -0.075 -0.5% 17.020
High 16.485 16.340 -0.145 -0.9% 17.170
Low 16.185 16.190 0.005 0.0% 16.185
Close 16.297 16.284 -0.013 -0.1% 16.297
Range 0.300 0.150 -0.150 -50.0% 0.985
ATR 0.297 0.287 -0.011 -3.5% 0.000
Volume 523 893 370 70.7% 202,067
Daily Pivots for day following 04-Dec-2017
Classic Woodie Camarilla DeMark
R4 16.721 16.653 16.367
R3 16.571 16.503 16.325
R2 16.421 16.421 16.312
R1 16.353 16.353 16.298 16.312
PP 16.271 16.271 16.271 16.251
S1 16.203 16.203 16.270 16.162
S2 16.121 16.121 16.257
S3 15.971 16.053 16.243
S4 15.821 15.903 16.202
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 19.506 18.886 16.839
R3 18.521 17.901 16.568
R2 17.536 17.536 16.478
R1 16.916 16.916 16.387 16.734
PP 16.551 16.551 16.551 16.459
S1 15.931 15.931 16.207 15.749
S2 15.566 15.566 16.116
S3 14.581 14.946 16.026
S4 13.596 13.961 15.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.080 16.185 0.895 5.5% 0.297 1.8% 11% False False 24,504
10 17.335 16.185 1.150 7.1% 0.276 1.7% 9% False False 59,975
20 17.385 16.185 1.200 7.4% 0.286 1.8% 8% False False 75,296
40 17.495 16.185 1.310 8.0% 0.287 1.8% 8% False False 80,699
60 18.125 16.185 1.940 11.9% 0.290 1.8% 5% False False 78,903
80 18.290 16.185 2.105 12.9% 0.300 1.8% 5% False False 71,225
100 18.290 15.675 2.615 16.1% 0.301 1.8% 23% False False 58,459
120 18.290 15.245 3.045 18.7% 0.304 1.9% 34% False False 49,304
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.978
2.618 16.733
1.618 16.583
1.000 16.490
0.618 16.433
HIGH 16.340
0.618 16.283
0.500 16.265
0.382 16.247
LOW 16.190
0.618 16.097
1.000 16.040
1.618 15.947
2.618 15.797
4.250 15.553
Fisher Pivots for day following 04-Dec-2017
Pivot 1 day 3 day
R1 16.278 16.353
PP 16.271 16.330
S1 16.265 16.307

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols