COMEX Silver Future December 2017


Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary
Previous Current
05-Dec-2017 06-Dec-2017 Change Change % Previous Week
Open 16.250 16.040 -0.210 -1.3% 17.020
High 16.280 16.050 -0.230 -1.4% 17.170
Low 15.973 15.868 -0.105 -0.7% 16.185
Close 15.973 15.868 -0.105 -0.7% 16.297
Range 0.307 0.182 -0.125 -40.7% 0.985
ATR 0.288 0.281 -0.008 -2.6% 0.000
Volume 75 207 132 176.0% 202,067
Daily Pivots for day following 06-Dec-2017
Classic Woodie Camarilla DeMark
R4 16.475 16.353 15.968
R3 16.293 16.171 15.918
R2 16.111 16.111 15.901
R1 15.989 15.989 15.885 15.959
PP 15.929 15.929 15.929 15.914
S1 15.807 15.807 15.851 15.777
S2 15.747 15.747 15.835
S3 15.565 15.625 15.818
S4 15.383 15.443 15.768
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 19.506 18.886 16.839
R3 18.521 17.901 16.568
R2 17.536 17.536 16.478
R1 16.916 16.916 16.387 16.734
PP 16.551 16.551 16.551 16.459
S1 15.931 15.931 16.207 15.749
S2 15.566 15.566 16.116
S3 14.581 14.946 16.026
S4 13.596 13.961 15.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.520 15.868 0.652 4.1% 0.240 1.5% 0% False True 656
10 17.170 15.868 1.302 8.2% 0.258 1.6% 0% False True 37,648
20 17.385 15.868 1.517 9.6% 0.270 1.7% 0% False True 65,561
40 17.495 15.868 1.627 10.3% 0.284 1.8% 0% False True 77,077
60 18.125 15.868 2.257 14.2% 0.292 1.8% 0% False True 76,537
80 18.290 15.868 2.422 15.3% 0.298 1.9% 0% False True 70,983
100 18.290 15.868 2.422 15.3% 0.299 1.9% 0% False True 58,383
120 18.290 15.245 3.045 19.2% 0.303 1.9% 20% False False 49,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.824
2.618 16.526
1.618 16.344
1.000 16.232
0.618 16.162
HIGH 16.050
0.618 15.980
0.500 15.959
0.382 15.938
LOW 15.868
0.618 15.756
1.000 15.686
1.618 15.574
2.618 15.392
4.250 15.095
Fisher Pivots for day following 06-Dec-2017
Pivot 1 day 3 day
R1 15.959 16.104
PP 15.929 16.025
S1 15.898 15.947

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols