COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 08-Dec-2017

Day Change Summary
	Previous	Current
	07-Dec-2017	08-Dec-2017	Change	Change %	Previous Week
Open	15.880	15.675	-0.205	-1.3%	16.310
High	15.885	15.775	-0.110	-0.7%	16.340
Low	15.600	15.655	0.055	0.4%	15.600
Close	15.715	15.736	0.021	0.1%	15.736
Range	0.285	0.120	-0.165	-57.9%	0.740
ATR	0.281	0.269	-0.011	-4.1%	0.000
Volume	174	75	-99	-56.9%	1,424

Daily Pivots for day following 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.082	16.029	15.802
R3	15.962	15.909	15.769
R2	15.842	15.842	15.758
R1	15.789	15.789	15.747	15.816
PP	15.722	15.722	15.722	15.735
S1	15.669	15.669	15.725	15.696
S2	15.602	15.602	15.714
S3	15.482	15.549	15.703
S4	15.362	15.429	15.670

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.112	17.664	16.143
R3	17.372	16.924	15.940
R2	16.632	16.632	15.872
R1	16.184	16.184	15.804	16.038
PP	15.892	15.892	15.892	15.819
S1	15.444	15.444	15.668	15.298
S2	15.152	15.152	15.600
S3	14.412	14.704	15.533
S4	13.672	13.964	15.329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.340	15.600	0.740	4.7%	0.209	1.3%	18%	False	False	284
10	17.170	15.600	1.570	10.0%	0.257	1.6%	9%	False	False	20,349
20	17.385	15.600	1.785	11.3%	0.263	1.7%	8%	False	False	55,957
40	17.495	15.600	1.895	12.0%	0.286	1.8%	7%	False	False	73,944
60	17.915	15.600	2.315	14.7%	0.288	1.8%	6%	False	False	73,749
80	18.290	15.600	2.690	17.1%	0.291	1.9%	5%	False	False	70,718
100	18.290	15.600	2.690	17.1%	0.298	1.9%	5%	False	False	58,301
120	18.290	15.245	3.045	19.4%	0.302	1.9%	16%	False	False	49,182

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	16.285
2.618	16.089
1.618	15.969
1.000	15.895
0.618	15.849
HIGH	15.775
0.618	15.729
0.500	15.715
0.382	15.701
LOW	15.655
0.618	15.581
1.000	15.535
1.618	15.461
2.618	15.341
4.250	15.145

Fisher Pivots for day following 08-Dec-2017
Pivot	1 day	3 day
R1	15.729	15.825
PP	15.722	15.795
S1	15.715	15.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols