COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 11-Dec-2017

Day Change Summary
	Previous	Current
	08-Dec-2017	11-Dec-2017	Change	Change %	Previous Week
Open	15.675	15.775	0.100	0.6%	16.310
High	15.775	15.800	0.025	0.2%	16.340
Low	15.655	15.625	-0.030	-0.2%	15.600
Close	15.736	15.697	-0.039	-0.2%	15.736
Range	0.120	0.175	0.055	45.8%	0.740
ATR	0.269	0.263	-0.007	-2.5%	0.000
Volume	75	77	2	2.7%	1,424

Daily Pivots for day following 11-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.232	16.140	15.793
R3	16.057	15.965	15.745
R2	15.882	15.882	15.729
R1	15.790	15.790	15.713	15.749
PP	15.707	15.707	15.707	15.687
S1	15.615	15.615	15.681	15.574
S2	15.532	15.532	15.665
S3	15.357	15.440	15.649
S4	15.182	15.265	15.601

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.112	17.664	16.143
R3	17.372	16.924	15.940
R2	16.632	16.632	15.872
R1	16.184	16.184	15.804	16.038
PP	15.892	15.892	15.892	15.819
S1	15.444	15.444	15.668	15.298
S2	15.152	15.152	15.600
S3	14.412	14.704	15.533
S4	13.672	13.964	15.329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.280	15.600	0.680	4.3%	0.214	1.4%	14%	False	False	121
10	17.080	15.600	1.480	9.4%	0.255	1.6%	7%	False	False	12,313
20	17.385	15.600	1.785	11.4%	0.256	1.6%	5%	False	False	51,349
40	17.495	15.600	1.895	12.1%	0.284	1.8%	5%	False	False	71,994
60	17.675	15.600	2.075	13.2%	0.286	1.8%	5%	False	False	72,503
80	18.290	15.600	2.690	17.1%	0.291	1.9%	4%	False	False	70,597
100	18.290	15.600	2.690	17.1%	0.297	1.9%	4%	False	False	58,277
120	18.290	15.245	3.045	19.4%	0.302	1.9%	15%	False	False	49,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.544
2.618	16.258
1.618	16.083
1.000	15.975
0.618	15.908
HIGH	15.800
0.618	15.733
0.500	15.713
0.382	15.692
LOW	15.625
0.618	15.517
1.000	15.450
1.618	15.342
2.618	15.167
4.250	14.881

Fisher Pivots for day following 11-Dec-2017
Pivot	1 day	3 day
R1	15.713	15.743
PP	15.707	15.727
S1	15.702	15.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols