COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 12-Dec-2017

Day Change Summary
	Previous	Current
	11-Dec-2017	12-Dec-2017	Change	Change %	Previous Week
Open	15.775	15.665	-0.110	-0.7%	16.310
High	15.800	15.700	-0.100	-0.6%	16.340
Low	15.625	15.555	-0.070	-0.4%	15.600
Close	15.697	15.582	-0.115	-0.7%	15.736
Range	0.175	0.145	-0.030	-17.1%	0.740
ATR	0.263	0.254	-0.008	-3.2%	0.000
Volume	77	197	120	155.8%	1,424

Daily Pivots for day following 12-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.047	15.960	15.662
R3	15.902	15.815	15.622
R2	15.757	15.757	15.609
R1	15.670	15.670	15.595	15.641
PP	15.612	15.612	15.612	15.598
S1	15.525	15.525	15.569	15.496
S2	15.467	15.467	15.555
S3	15.322	15.380	15.542
S4	15.177	15.235	15.502

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.112	17.664	16.143
R3	17.372	16.924	15.940
R2	16.632	16.632	15.872
R1	16.184	16.184	15.804	16.038
PP	15.892	15.892	15.892	15.819
S1	15.444	15.444	15.668	15.298
S2	15.152	15.152	15.600
S3	14.412	14.704	15.533
S4	13.672	13.964	15.329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.050	15.555	0.495	3.2%	0.181	1.2%	5%	False	True	146
10	16.865	15.555	1.310	8.4%	0.234	1.5%	2%	False	True	2,636
20	17.385	15.555	1.830	11.7%	0.251	1.6%	1%	False	True	47,771
40	17.385	15.555	1.830	11.7%	0.279	1.8%	1%	False	True	70,055
60	17.495	15.555	1.940	12.5%	0.279	1.8%	1%	False	True	71,066
80	18.290	15.555	2.735	17.6%	0.287	1.8%	1%	False	True	70,420
100	18.290	15.555	2.735	17.6%	0.297	1.9%	1%	False	True	58,237
120	18.290	15.245	3.045	19.5%	0.302	1.9%	11%	False	False	49,142

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.316
2.618	16.080
1.618	15.935
1.000	15.845
0.618	15.790
HIGH	15.700
0.618	15.645
0.500	15.628
0.382	15.610
LOW	15.555
0.618	15.465
1.000	15.410
1.618	15.320
2.618	15.175
4.250	14.939

Fisher Pivots for day following 12-Dec-2017
Pivot	1 day	3 day
R1	15.628	15.678
PP	15.612	15.646
S1	15.597	15.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols