COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 13-Dec-2017

Day Change Summary
	Previous	Current
	12-Dec-2017	13-Dec-2017	Change	Change %	Previous Week
Open	15.665	15.640	-0.025	-0.2%	16.310
High	15.700	15.995	0.295	1.9%	16.340
Low	15.555	15.620	0.065	0.4%	15.600
Close	15.582	15.784	0.202	1.3%	15.736
Range	0.145	0.375	0.230	158.6%	0.740
ATR	0.254	0.266	0.011	4.5%	0.000
Volume	197	190	-7	-3.6%	1,424

Daily Pivots for day following 13-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.925	16.729	15.990
R3	16.550	16.354	15.887
R2	16.175	16.175	15.853
R1	15.979	15.979	15.818	16.077
PP	15.800	15.800	15.800	15.849
S1	15.604	15.604	15.750	15.702
S2	15.425	15.425	15.715
S3	15.050	15.229	15.681
S4	14.675	14.854	15.578

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.112	17.664	16.143
R3	17.372	16.924	15.940
R2	16.632	16.632	15.872
R1	16.184	16.184	15.804	16.038
PP	15.892	15.892	15.892	15.819
S1	15.444	15.444	15.668	15.298
S2	15.152	15.152	15.600
S3	14.412	14.704	15.533
S4	13.672	13.964	15.329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.995	15.555	0.440	2.8%	0.220	1.4%	52%	True	False	142
10	16.520	15.555	0.965	6.1%	0.230	1.5%	24%	False	False	399
20	17.385	15.555	1.830	11.6%	0.258	1.6%	13%	False	False	44,042
40	17.385	15.555	1.830	11.6%	0.281	1.8%	13%	False	False	67,826
60	17.495	15.555	1.940	12.3%	0.282	1.8%	12%	False	False	69,910
80	18.290	15.555	2.735	17.3%	0.288	1.8%	8%	False	False	70,133
100	18.290	15.555	2.735	17.3%	0.299	1.9%	8%	False	False	58,215
120	18.290	15.245	3.045	19.3%	0.303	1.9%	18%	False	False	49,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17.589
2.618	16.977
1.618	16.602
1.000	16.370
0.618	16.227
HIGH	15.995
0.618	15.852
0.500	15.808
0.382	15.763
LOW	15.620
0.618	15.388
1.000	15.245
1.618	15.013
2.618	14.638
4.250	14.026

Fisher Pivots for day following 13-Dec-2017
Pivot	1 day	3 day
R1	15.808	15.781
PP	15.800	15.778
S1	15.792	15.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols