COMEX Silver Future December 2017

Trading Metrics calculated at close of trading on 14-Dec-2017

Day Change Summary
	Previous	Current
	13-Dec-2017	14-Dec-2017	Change	Change %	Previous Week
Open	15.640	16.000	0.360	2.3%	16.310
High	15.995	16.000	0.005	0.0%	16.340
Low	15.620	15.800	0.180	1.2%	15.600
Close	15.784	15.850	0.066	0.4%	15.736
Range	0.375	0.200	-0.175	-46.7%	0.740
ATR	0.266	0.262	-0.004	-1.3%	0.000
Volume	190	31	-159	-83.7%	1,424

Daily Pivots for day following 14-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.483	16.367	15.960
R3	16.283	16.167	15.905
R2	16.083	16.083	15.887
R1	15.967	15.967	15.868	15.925
PP	15.883	15.883	15.883	15.863
S1	15.767	15.767	15.832	15.725
S2	15.683	15.683	15.813
S3	15.483	15.567	15.795
S4	15.283	15.367	15.740

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.112	17.664	16.143
R3	17.372	16.924	15.940
R2	16.632	16.632	15.872
R1	16.184	16.184	15.804	16.038
PP	15.892	15.892	15.892	15.819
S1	15.444	15.444	15.668	15.298
S2	15.152	15.152	15.600
S3	14.412	14.704	15.533
S4	13.672	13.964	15.329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.000	15.555	0.445	2.8%	0.203	1.3%	66%	True	False	114
10	16.485	15.555	0.930	5.9%	0.224	1.4%	32%	False	False	244
20	17.385	15.555	1.830	11.5%	0.255	1.6%	16%	False	False	38,854
40	17.385	15.555	1.830	11.5%	0.281	1.8%	16%	False	False	66,082
60	17.495	15.555	1.940	12.2%	0.278	1.8%	15%	False	False	68,561
80	18.290	15.555	2.735	17.3%	0.288	1.8%	11%	False	False	69,912
100	18.290	15.555	2.735	17.3%	0.297	1.9%	11%	False	False	58,168
120	18.290	15.245	3.045	19.2%	0.301	1.9%	20%	False	False	49,119

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.850
2.618	16.524
1.618	16.324
1.000	16.200
0.618	16.124
HIGH	16.000
0.618	15.924
0.500	15.900
0.382	15.876
LOW	15.800
0.618	15.676
1.000	15.600
1.618	15.476
2.618	15.276
4.250	14.950

Fisher Pivots for day following 14-Dec-2017
Pivot	1 day	3 day
R1	15.900	15.826
PP	15.883	15.802
S1	15.867	15.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols