COMEX Silver Future December 2017
| Trading Metrics calculated at close of trading on 19-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2017 |
19-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.980 |
16.160 |
0.180 |
1.1% |
15.775 |
| High |
16.120 |
16.160 |
0.040 |
0.2% |
16.010 |
| Low |
15.980 |
16.066 |
0.086 |
0.5% |
15.555 |
| Close |
16.120 |
16.066 |
-0.054 |
-0.3% |
15.978 |
| Range |
0.140 |
0.094 |
-0.046 |
-32.9% |
0.455 |
| ATR |
0.247 |
0.236 |
-0.011 |
-4.4% |
0.000 |
| Volume |
46 |
16 |
-30 |
-65.2% |
868 |
|
| Daily Pivots for day following 19-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.379 |
16.317 |
16.118 |
|
| R3 |
16.285 |
16.223 |
16.092 |
|
| R2 |
16.191 |
16.191 |
16.083 |
|
| R1 |
16.129 |
16.129 |
16.075 |
16.113 |
| PP |
16.097 |
16.097 |
16.097 |
16.090 |
| S1 |
16.035 |
16.035 |
16.057 |
16.019 |
| S2 |
16.003 |
16.003 |
16.049 |
|
| S3 |
15.909 |
15.941 |
16.040 |
|
| S4 |
15.815 |
15.847 |
16.014 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.213 |
17.050 |
16.228 |
|
| R3 |
16.758 |
16.595 |
16.103 |
|
| R2 |
16.303 |
16.303 |
16.061 |
|
| R1 |
16.140 |
16.140 |
16.020 |
16.222 |
| PP |
15.848 |
15.848 |
15.848 |
15.888 |
| S1 |
15.685 |
15.685 |
15.936 |
15.767 |
| S2 |
15.393 |
15.393 |
15.895 |
|
| S3 |
14.938 |
15.230 |
15.853 |
|
| S4 |
14.483 |
14.775 |
15.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.160 |
15.620 |
0.540 |
3.4% |
0.173 |
1.1% |
83% |
True |
False |
131 |
| 10 |
16.160 |
15.555 |
0.605 |
3.8% |
0.177 |
1.1% |
84% |
True |
False |
138 |
| 20 |
17.170 |
15.555 |
1.615 |
10.1% |
0.216 |
1.3% |
32% |
False |
False |
22,965 |
| 40 |
17.385 |
15.555 |
1.830 |
11.4% |
0.263 |
1.6% |
28% |
False |
False |
58,682 |
| 60 |
17.495 |
15.555 |
1.940 |
12.1% |
0.268 |
1.7% |
26% |
False |
False |
64,728 |
| 80 |
18.290 |
15.555 |
2.735 |
17.0% |
0.279 |
1.7% |
19% |
False |
False |
68,520 |
| 100 |
18.290 |
15.555 |
2.735 |
17.0% |
0.291 |
1.8% |
19% |
False |
False |
58,048 |
| 120 |
18.290 |
15.245 |
3.045 |
19.0% |
0.297 |
1.9% |
27% |
False |
False |
49,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.560 |
|
2.618 |
16.406 |
|
1.618 |
16.312 |
|
1.000 |
16.254 |
|
0.618 |
16.218 |
|
HIGH |
16.160 |
|
0.618 |
16.124 |
|
0.500 |
16.113 |
|
0.382 |
16.102 |
|
LOW |
16.066 |
|
0.618 |
16.008 |
|
1.000 |
15.972 |
|
1.618 |
15.914 |
|
2.618 |
15.820 |
|
4.250 |
15.667 |
|
|
| Fisher Pivots for day following 19-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.113 |
16.063 |
| PP |
16.097 |
16.060 |
| S1 |
16.082 |
16.058 |
|