NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 05-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2017 |
05-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.331 |
3.324 |
-0.007 |
-0.2% |
3.358 |
| High |
3.360 |
3.399 |
0.039 |
1.2% |
3.400 |
| Low |
3.297 |
3.311 |
0.014 |
0.4% |
3.285 |
| Close |
3.313 |
3.389 |
0.076 |
2.3% |
3.389 |
| Range |
0.063 |
0.088 |
0.025 |
39.7% |
0.115 |
| ATR |
|
|
|
|
|
| Volume |
36,311 |
26,617 |
-9,694 |
-26.7% |
137,169 |
|
| Daily Pivots for day following 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.630 |
3.598 |
3.437 |
|
| R3 |
3.542 |
3.510 |
3.413 |
|
| R2 |
3.454 |
3.454 |
3.405 |
|
| R1 |
3.422 |
3.422 |
3.397 |
3.438 |
| PP |
3.366 |
3.366 |
3.366 |
3.375 |
| S1 |
3.334 |
3.334 |
3.381 |
3.350 |
| S2 |
3.278 |
3.278 |
3.373 |
|
| S3 |
3.190 |
3.246 |
3.365 |
|
| S4 |
3.102 |
3.158 |
3.341 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.703 |
3.661 |
3.452 |
|
| R3 |
3.588 |
3.546 |
3.421 |
|
| R2 |
3.473 |
3.473 |
3.410 |
|
| R1 |
3.431 |
3.431 |
3.400 |
3.452 |
| PP |
3.358 |
3.358 |
3.358 |
3.369 |
| S1 |
3.316 |
3.316 |
3.378 |
3.337 |
| S2 |
3.243 |
3.243 |
3.368 |
|
| S3 |
3.128 |
3.201 |
3.357 |
|
| S4 |
3.013 |
3.086 |
3.326 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.773 |
|
2.618 |
3.629 |
|
1.618 |
3.541 |
|
1.000 |
3.487 |
|
0.618 |
3.453 |
|
HIGH |
3.399 |
|
0.618 |
3.365 |
|
0.500 |
3.355 |
|
0.382 |
3.345 |
|
LOW |
3.311 |
|
0.618 |
3.257 |
|
1.000 |
3.223 |
|
1.618 |
3.169 |
|
2.618 |
3.081 |
|
4.250 |
2.937 |
|
|
| Fisher Pivots for day following 05-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.378 |
3.373 |
| PP |
3.366 |
3.358 |
| S1 |
3.355 |
3.342 |
|