NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 05-May-2017

Day Change Summary
	Previous	Current
	04-May-2017	05-May-2017	Change	Change %	Previous Week
Open	3.331	3.324	-0.007	-0.2%	3.358
High	3.360	3.399	0.039	1.2%	3.400
Low	3.297	3.311	0.014	0.4%	3.285
Close	3.313	3.389	0.076	2.3%	3.389
Range	0.063	0.088	0.025	39.7%	0.115
ATR
Volume	36,311	26,617	-9,694	-26.7%	137,169

Daily Pivots for day following 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.630	3.598	3.437
R3	3.542	3.510	3.413
R2	3.454	3.454	3.405
R1	3.422	3.422	3.397	3.438
PP	3.366	3.366	3.366	3.375
S1	3.334	3.334	3.381	3.350
S2	3.278	3.278	3.373
S3	3.190	3.246	3.365
S4	3.102	3.158	3.341

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.703	3.661	3.452
R3	3.588	3.546	3.421
R2	3.473	3.473	3.410
R1	3.431	3.431	3.400	3.452
PP	3.358	3.358	3.358	3.369
S1	3.316	3.316	3.378	3.337
S2	3.243	3.243	3.368
S3	3.128	3.201	3.357
S4	3.013	3.086	3.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.400	3.285	0.115	3.4%	0.078	2.3%	90%	False	False	27,433
10	3.400	3.251	0.149	4.4%	0.073	2.2%	93%	False	False	26,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.773
2.618	3.629
1.618	3.541
1.000	3.487
0.618	3.453
HIGH	3.399
0.618	3.365
0.500	3.355
0.382	3.345
LOW	3.311
0.618	3.257
1.000	3.223
1.618	3.169
2.618	3.081
4.250	2.937

Fisher Pivots for day following 05-May-2017
Pivot	1 day	3 day
R1	3.378	3.373
PP	3.366	3.358
S1	3.355	3.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols