NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 08-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2017 |
08-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.324 |
3.369 |
0.045 |
1.4% |
3.358 |
| High |
3.399 |
3.382 |
-0.017 |
-0.5% |
3.400 |
| Low |
3.311 |
3.276 |
-0.035 |
-1.1% |
3.285 |
| Close |
3.389 |
3.302 |
-0.087 |
-2.6% |
3.389 |
| Range |
0.088 |
0.106 |
0.018 |
20.5% |
0.115 |
| ATR |
|
|
|
|
|
| Volume |
26,617 |
32,498 |
5,881 |
22.1% |
137,169 |
|
| Daily Pivots for day following 08-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.638 |
3.576 |
3.360 |
|
| R3 |
3.532 |
3.470 |
3.331 |
|
| R2 |
3.426 |
3.426 |
3.321 |
|
| R1 |
3.364 |
3.364 |
3.312 |
3.342 |
| PP |
3.320 |
3.320 |
3.320 |
3.309 |
| S1 |
3.258 |
3.258 |
3.292 |
3.236 |
| S2 |
3.214 |
3.214 |
3.283 |
|
| S3 |
3.108 |
3.152 |
3.273 |
|
| S4 |
3.002 |
3.046 |
3.244 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.703 |
3.661 |
3.452 |
|
| R3 |
3.588 |
3.546 |
3.421 |
|
| R2 |
3.473 |
3.473 |
3.410 |
|
| R1 |
3.431 |
3.431 |
3.400 |
3.452 |
| PP |
3.358 |
3.358 |
3.358 |
3.369 |
| S1 |
3.316 |
3.316 |
3.378 |
3.337 |
| S2 |
3.243 |
3.243 |
3.368 |
|
| S3 |
3.128 |
3.201 |
3.357 |
|
| S4 |
3.013 |
3.086 |
3.326 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.833 |
|
2.618 |
3.660 |
|
1.618 |
3.554 |
|
1.000 |
3.488 |
|
0.618 |
3.448 |
|
HIGH |
3.382 |
|
0.618 |
3.342 |
|
0.500 |
3.329 |
|
0.382 |
3.316 |
|
LOW |
3.276 |
|
0.618 |
3.210 |
|
1.000 |
3.170 |
|
1.618 |
3.104 |
|
2.618 |
2.998 |
|
4.250 |
2.826 |
|
|
| Fisher Pivots for day following 08-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.329 |
3.338 |
| PP |
3.320 |
3.326 |
| S1 |
3.311 |
3.314 |
|