NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary
Previous Current
05-May-2017 08-May-2017 Change Change % Previous Week
Open 3.324 3.369 0.045 1.4% 3.358
High 3.399 3.382 -0.017 -0.5% 3.400
Low 3.311 3.276 -0.035 -1.1% 3.285
Close 3.389 3.302 -0.087 -2.6% 3.389
Range 0.088 0.106 0.018 20.5% 0.115
ATR
Volume 26,617 32,498 5,881 22.1% 137,169
Daily Pivots for day following 08-May-2017
Classic Woodie Camarilla DeMark
R4 3.638 3.576 3.360
R3 3.532 3.470 3.331
R2 3.426 3.426 3.321
R1 3.364 3.364 3.312 3.342
PP 3.320 3.320 3.320 3.309
S1 3.258 3.258 3.292 3.236
S2 3.214 3.214 3.283
S3 3.108 3.152 3.273
S4 3.002 3.046 3.244
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 3.703 3.661 3.452
R3 3.588 3.546 3.421
R2 3.473 3.473 3.410
R1 3.431 3.431 3.400 3.452
PP 3.358 3.358 3.358 3.369
S1 3.316 3.316 3.378 3.337
S2 3.243 3.243 3.368
S3 3.128 3.201 3.357
S4 3.013 3.086 3.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.399 3.276 0.123 3.7% 0.079 2.4% 21% False True 28,600
10 3.400 3.253 0.147 4.5% 0.075 2.3% 33% False False 27,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.833
2.618 3.660
1.618 3.554
1.000 3.488
0.618 3.448
HIGH 3.382
0.618 3.342
0.500 3.329
0.382 3.316
LOW 3.276
0.618 3.210
1.000 3.170
1.618 3.104
2.618 2.998
4.250 2.826
Fisher Pivots for day following 08-May-2017
Pivot 1 day 3 day
R1 3.329 3.338
PP 3.320 3.326
S1 3.311 3.314

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols