NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 09-May-2017

Day Change Summary
	Previous	Current
	08-May-2017	09-May-2017	Change	Change %	Previous Week
Open	3.369	3.301	-0.068	-2.0%	3.358
High	3.382	3.367	-0.015	-0.4%	3.400
Low	3.276	3.300	0.024	0.7%	3.285
Close	3.302	3.355	0.053	1.6%	3.389
Range	0.106	0.067	-0.039	-36.8%	0.115
ATR
Volume	32,498	23,518	-8,980	-27.6%	137,169

Daily Pivots for day following 09-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.542	3.515	3.392
R3	3.475	3.448	3.373
R2	3.408	3.408	3.367
R1	3.381	3.381	3.361	3.395
PP	3.341	3.341	3.341	3.347
S1	3.314	3.314	3.349	3.328
S2	3.274	3.274	3.343
S3	3.207	3.247	3.337
S4	3.140	3.180	3.318

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.703	3.661	3.452
R3	3.588	3.546	3.421
R2	3.473	3.473	3.410
R1	3.431	3.431	3.400	3.452
PP	3.358	3.358	3.358	3.369
S1	3.316	3.316	3.378	3.337
S2	3.243	3.243	3.368
S3	3.128	3.201	3.357
S4	3.013	3.086	3.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.399	3.276	0.123	3.7%	0.076	2.3%	64%	False	False	26,323
10	3.400	3.276	0.124	3.7%	0.076	2.3%	64%	False	False	27,693

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.652
2.618	3.542
1.618	3.475
1.000	3.434
0.618	3.408
HIGH	3.367
0.618	3.341
0.500	3.334
0.382	3.326
LOW	3.300
0.618	3.259
1.000	3.233
1.618	3.192
2.618	3.125
4.250	3.015

Fisher Pivots for day following 09-May-2017
Pivot	1 day	3 day
R1	3.348	3.349
PP	3.341	3.343
S1	3.334	3.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols