NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 09-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2017 |
09-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.369 |
3.301 |
-0.068 |
-2.0% |
3.358 |
| High |
3.382 |
3.367 |
-0.015 |
-0.4% |
3.400 |
| Low |
3.276 |
3.300 |
0.024 |
0.7% |
3.285 |
| Close |
3.302 |
3.355 |
0.053 |
1.6% |
3.389 |
| Range |
0.106 |
0.067 |
-0.039 |
-36.8% |
0.115 |
| ATR |
|
|
|
|
|
| Volume |
32,498 |
23,518 |
-8,980 |
-27.6% |
137,169 |
|
| Daily Pivots for day following 09-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.542 |
3.515 |
3.392 |
|
| R3 |
3.475 |
3.448 |
3.373 |
|
| R2 |
3.408 |
3.408 |
3.367 |
|
| R1 |
3.381 |
3.381 |
3.361 |
3.395 |
| PP |
3.341 |
3.341 |
3.341 |
3.347 |
| S1 |
3.314 |
3.314 |
3.349 |
3.328 |
| S2 |
3.274 |
3.274 |
3.343 |
|
| S3 |
3.207 |
3.247 |
3.337 |
|
| S4 |
3.140 |
3.180 |
3.318 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.703 |
3.661 |
3.452 |
|
| R3 |
3.588 |
3.546 |
3.421 |
|
| R2 |
3.473 |
3.473 |
3.410 |
|
| R1 |
3.431 |
3.431 |
3.400 |
3.452 |
| PP |
3.358 |
3.358 |
3.358 |
3.369 |
| S1 |
3.316 |
3.316 |
3.378 |
3.337 |
| S2 |
3.243 |
3.243 |
3.368 |
|
| S3 |
3.128 |
3.201 |
3.357 |
|
| S4 |
3.013 |
3.086 |
3.326 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.652 |
|
2.618 |
3.542 |
|
1.618 |
3.475 |
|
1.000 |
3.434 |
|
0.618 |
3.408 |
|
HIGH |
3.367 |
|
0.618 |
3.341 |
|
0.500 |
3.334 |
|
0.382 |
3.326 |
|
LOW |
3.300 |
|
0.618 |
3.259 |
|
1.000 |
3.233 |
|
1.618 |
3.192 |
|
2.618 |
3.125 |
|
4.250 |
3.015 |
|
|
| Fisher Pivots for day following 09-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.348 |
3.349 |
| PP |
3.341 |
3.343 |
| S1 |
3.334 |
3.338 |
|