NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 10-May-2017

Day Change Summary
	Previous	Current
	09-May-2017	10-May-2017	Change	Change %	Previous Week
Open	3.301	3.340	0.039	1.2%	3.358
High	3.367	3.460	0.093	2.8%	3.400
Low	3.300	3.335	0.035	1.1%	3.285
Close	3.355	3.414	0.059	1.8%	3.389
Range	0.067	0.125	0.058	86.6%	0.115
ATR	0.000	0.082	0.082		0.000
Volume	23,518	47,376	23,858	101.4%	137,169

Daily Pivots for day following 10-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.778	3.721	3.483
R3	3.653	3.596	3.448
R2	3.528	3.528	3.437
R1	3.471	3.471	3.425	3.500
PP	3.403	3.403	3.403	3.417
S1	3.346	3.346	3.403	3.375
S2	3.278	3.278	3.391
S3	3.153	3.221	3.380
S4	3.028	3.096	3.345

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.703	3.661	3.452
R3	3.588	3.546	3.421
R2	3.473	3.473	3.410
R1	3.431	3.431	3.400	3.452
PP	3.358	3.358	3.358	3.369
S1	3.316	3.316	3.378	3.337
S2	3.243	3.243	3.368
S3	3.128	3.201	3.357
S4	3.013	3.086	3.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.460	3.276	0.184	5.4%	0.090	2.6%	75%	True	False	33,264
10	3.460	3.276	0.184	5.4%	0.079	2.3%	75%	True	False	28,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.991
2.618	3.787
1.618	3.662
1.000	3.585
0.618	3.537
HIGH	3.460
0.618	3.412
0.500	3.398
0.382	3.383
LOW	3.335
0.618	3.258
1.000	3.210
1.618	3.133
2.618	3.008
4.250	2.804

Fisher Pivots for day following 10-May-2017
Pivot	1 day	3 day
R1	3.409	3.399
PP	3.403	3.383
S1	3.398	3.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols