NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 11-May-2017

Day Change Summary
	Previous	Current
	10-May-2017	11-May-2017	Change	Change %	Previous Week
Open	3.340	3.410	0.070	2.1%	3.358
High	3.460	3.500	0.040	1.2%	3.400
Low	3.335	3.400	0.065	1.9%	3.285
Close	3.414	3.485	0.071	2.1%	3.389
Range	0.125	0.100	-0.025	-20.0%	0.115
ATR	0.082	0.083	0.001	1.6%	0.000
Volume	47,376	41,845	-5,531	-11.7%	137,169

Daily Pivots for day following 11-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.762	3.723	3.540
R3	3.662	3.623	3.513
R2	3.562	3.562	3.503
R1	3.523	3.523	3.494	3.543
PP	3.462	3.462	3.462	3.471
S1	3.423	3.423	3.476	3.443
S2	3.362	3.362	3.467
S3	3.262	3.323	3.458
S4	3.162	3.223	3.430

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.703	3.661	3.452
R3	3.588	3.546	3.421
R2	3.473	3.473	3.410
R1	3.431	3.431	3.400	3.452
PP	3.358	3.358	3.358	3.369
S1	3.316	3.316	3.378	3.337
S2	3.243	3.243	3.368
S3	3.128	3.201	3.357
S4	3.013	3.086	3.326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.500	3.276	0.224	6.4%	0.097	2.8%	93%	True	False	34,370
10	3.500	3.276	0.224	6.4%	0.084	2.4%	93%	True	False	31,001

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.925
2.618	3.762
1.618	3.662
1.000	3.600
0.618	3.562
HIGH	3.500
0.618	3.462
0.500	3.450
0.382	3.438
LOW	3.400
0.618	3.338
1.000	3.300
1.618	3.238
2.618	3.138
4.250	2.975

Fisher Pivots for day following 11-May-2017
Pivot	1 day	3 day
R1	3.473	3.457
PP	3.462	3.428
S1	3.450	3.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols