NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 12-May-2017
Day Change Summary
Previous Current
11-May-2017 12-May-2017 Change Change % Previous Week
Open 3.410 3.471 0.061 1.8% 3.369
High 3.500 3.520 0.020 0.6% 3.520
Low 3.400 3.461 0.061 1.8% 3.276
Close 3.485 3.512 0.027 0.8% 3.512
Range 0.100 0.059 -0.041 -41.0% 0.244
ATR 0.083 0.082 -0.002 -2.1% 0.000
Volume 41,845 32,279 -9,566 -22.9% 177,516
Daily Pivots for day following 12-May-2017
Classic Woodie Camarilla DeMark
R4 3.675 3.652 3.544
R3 3.616 3.593 3.528
R2 3.557 3.557 3.523
R1 3.534 3.534 3.517 3.546
PP 3.498 3.498 3.498 3.503
S1 3.475 3.475 3.507 3.487
S2 3.439 3.439 3.501
S3 3.380 3.416 3.496
S4 3.321 3.357 3.480
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 4.168 4.084 3.646
R3 3.924 3.840 3.579
R2 3.680 3.680 3.557
R1 3.596 3.596 3.534 3.638
PP 3.436 3.436 3.436 3.457
S1 3.352 3.352 3.490 3.394
S2 3.192 3.192 3.467
S3 2.948 3.108 3.445
S4 2.704 2.864 3.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.520 3.276 0.244 6.9% 0.091 2.6% 97% True False 35,503
10 3.520 3.276 0.244 6.9% 0.085 2.4% 97% True False 31,468
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.771
2.618 3.674
1.618 3.615
1.000 3.579
0.618 3.556
HIGH 3.520
0.618 3.497
0.500 3.491
0.382 3.484
LOW 3.461
0.618 3.425
1.000 3.402
1.618 3.366
2.618 3.307
4.250 3.210
Fisher Pivots for day following 12-May-2017
Pivot 1 day 3 day
R1 3.505 3.484
PP 3.498 3.456
S1 3.491 3.428

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols