NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 15-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2017 |
15-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.471 |
3.478 |
0.007 |
0.2% |
3.369 |
| High |
3.520 |
3.496 |
-0.024 |
-0.7% |
3.520 |
| Low |
3.461 |
3.436 |
-0.025 |
-0.7% |
3.276 |
| Close |
3.512 |
3.449 |
-0.063 |
-1.8% |
3.512 |
| Range |
0.059 |
0.060 |
0.001 |
1.7% |
0.244 |
| ATR |
0.082 |
0.081 |
0.000 |
-0.5% |
0.000 |
| Volume |
32,279 |
26,326 |
-5,953 |
-18.4% |
177,516 |
|
| Daily Pivots for day following 15-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.605 |
3.482 |
|
| R3 |
3.580 |
3.545 |
3.466 |
|
| R2 |
3.520 |
3.520 |
3.460 |
|
| R1 |
3.485 |
3.485 |
3.455 |
3.473 |
| PP |
3.460 |
3.460 |
3.460 |
3.454 |
| S1 |
3.425 |
3.425 |
3.444 |
3.413 |
| S2 |
3.400 |
3.400 |
3.438 |
|
| S3 |
3.340 |
3.365 |
3.433 |
|
| S4 |
3.280 |
3.305 |
3.416 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.168 |
4.084 |
3.646 |
|
| R3 |
3.924 |
3.840 |
3.579 |
|
| R2 |
3.680 |
3.680 |
3.557 |
|
| R1 |
3.596 |
3.596 |
3.534 |
3.638 |
| PP |
3.436 |
3.436 |
3.436 |
3.457 |
| S1 |
3.352 |
3.352 |
3.490 |
3.394 |
| S2 |
3.192 |
3.192 |
3.467 |
|
| S3 |
2.948 |
3.108 |
3.445 |
|
| S4 |
2.704 |
2.864 |
3.378 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.751 |
|
2.618 |
3.653 |
|
1.618 |
3.593 |
|
1.000 |
3.556 |
|
0.618 |
3.533 |
|
HIGH |
3.496 |
|
0.618 |
3.473 |
|
0.500 |
3.466 |
|
0.382 |
3.459 |
|
LOW |
3.436 |
|
0.618 |
3.399 |
|
1.000 |
3.376 |
|
1.618 |
3.339 |
|
2.618 |
3.279 |
|
4.250 |
3.181 |
|
|
| Fisher Pivots for day following 15-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.466 |
3.460 |
| PP |
3.460 |
3.456 |
| S1 |
3.455 |
3.453 |
|