NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 15-May-2017

Day Change Summary
	Previous	Current
	12-May-2017	15-May-2017	Change	Change %	Previous Week
Open	3.471	3.478	0.007	0.2%	3.369
High	3.520	3.496	-0.024	-0.7%	3.520
Low	3.461	3.436	-0.025	-0.7%	3.276
Close	3.512	3.449	-0.063	-1.8%	3.512
Range	0.059	0.060	0.001	1.7%	0.244
ATR	0.082	0.081	0.000	-0.5%	0.000
Volume	32,279	26,326	-5,953	-18.4%	177,516

Daily Pivots for day following 15-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.640	3.605	3.482
R3	3.580	3.545	3.466
R2	3.520	3.520	3.460
R1	3.485	3.485	3.455	3.473
PP	3.460	3.460	3.460	3.454
S1	3.425	3.425	3.444	3.413
S2	3.400	3.400	3.438
S3	3.340	3.365	3.433
S4	3.280	3.305	3.416

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.168	4.084	3.646
R3	3.924	3.840	3.579
R2	3.680	3.680	3.557
R1	3.596	3.596	3.534	3.638
PP	3.436	3.436	3.436	3.457
S1	3.352	3.352	3.490	3.394
S2	3.192	3.192	3.467
S3	2.948	3.108	3.445
S4	2.704	2.864	3.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.520	3.300	0.220	6.4%	0.082	2.4%	68%	False	False	34,268
10	3.520	3.276	0.244	7.1%	0.081	2.3%	71%	False	False	31,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.751
2.618	3.653
1.618	3.593
1.000	3.556
0.618	3.533
HIGH	3.496
0.618	3.473
0.500	3.466
0.382	3.459
LOW	3.436
0.618	3.399
1.000	3.376
1.618	3.339
2.618	3.279
4.250	3.181

Fisher Pivots for day following 15-May-2017
Pivot	1 day	3 day
R1	3.466	3.460
PP	3.460	3.456
S1	3.455	3.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols