NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 16-May-2017

Day Change Summary
	Previous	Current
	15-May-2017	16-May-2017	Change	Change %	Previous Week
Open	3.478	3.457	-0.021	-0.6%	3.369
High	3.496	3.464	-0.032	-0.9%	3.520
Low	3.436	3.340	-0.096	-2.8%	3.276
Close	3.449	3.352	-0.097	-2.8%	3.512
Range	0.060	0.124	0.064	106.7%	0.244
ATR	0.081	0.084	0.003	3.8%	0.000
Volume	26,326	41,435	15,109	57.4%	177,516

Daily Pivots for day following 16-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.757	3.679	3.420
R3	3.633	3.555	3.386
R2	3.509	3.509	3.375
R1	3.431	3.431	3.363	3.408
PP	3.385	3.385	3.385	3.374
S1	3.307	3.307	3.341	3.284
S2	3.261	3.261	3.329
S3	3.137	3.183	3.318
S4	3.013	3.059	3.284

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.168	4.084	3.646
R3	3.924	3.840	3.579
R2	3.680	3.680	3.557
R1	3.596	3.596	3.534	3.638
PP	3.436	3.436	3.436	3.457
S1	3.352	3.352	3.490	3.394
S2	3.192	3.192	3.467
S3	2.948	3.108	3.445
S4	2.704	2.864	3.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.520	3.335	0.185	5.5%	0.094	2.8%	9%	False	False	37,852
10	3.520	3.276	0.244	7.3%	0.085	2.5%	31%	False	False	32,087

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.991
2.618	3.789
1.618	3.665
1.000	3.588
0.618	3.541
HIGH	3.464
0.618	3.417
0.500	3.402
0.382	3.387
LOW	3.340
0.618	3.263
1.000	3.216
1.618	3.139
2.618	3.015
4.250	2.813

Fisher Pivots for day following 16-May-2017
Pivot	1 day	3 day
R1	3.402	3.430
PP	3.385	3.404
S1	3.369	3.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols