NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 16-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2017 |
16-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.478 |
3.457 |
-0.021 |
-0.6% |
3.369 |
| High |
3.496 |
3.464 |
-0.032 |
-0.9% |
3.520 |
| Low |
3.436 |
3.340 |
-0.096 |
-2.8% |
3.276 |
| Close |
3.449 |
3.352 |
-0.097 |
-2.8% |
3.512 |
| Range |
0.060 |
0.124 |
0.064 |
106.7% |
0.244 |
| ATR |
0.081 |
0.084 |
0.003 |
3.8% |
0.000 |
| Volume |
26,326 |
41,435 |
15,109 |
57.4% |
177,516 |
|
| Daily Pivots for day following 16-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.757 |
3.679 |
3.420 |
|
| R3 |
3.633 |
3.555 |
3.386 |
|
| R2 |
3.509 |
3.509 |
3.375 |
|
| R1 |
3.431 |
3.431 |
3.363 |
3.408 |
| PP |
3.385 |
3.385 |
3.385 |
3.374 |
| S1 |
3.307 |
3.307 |
3.341 |
3.284 |
| S2 |
3.261 |
3.261 |
3.329 |
|
| S3 |
3.137 |
3.183 |
3.318 |
|
| S4 |
3.013 |
3.059 |
3.284 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.168 |
4.084 |
3.646 |
|
| R3 |
3.924 |
3.840 |
3.579 |
|
| R2 |
3.680 |
3.680 |
3.557 |
|
| R1 |
3.596 |
3.596 |
3.534 |
3.638 |
| PP |
3.436 |
3.436 |
3.436 |
3.457 |
| S1 |
3.352 |
3.352 |
3.490 |
3.394 |
| S2 |
3.192 |
3.192 |
3.467 |
|
| S3 |
2.948 |
3.108 |
3.445 |
|
| S4 |
2.704 |
2.864 |
3.378 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.991 |
|
2.618 |
3.789 |
|
1.618 |
3.665 |
|
1.000 |
3.588 |
|
0.618 |
3.541 |
|
HIGH |
3.464 |
|
0.618 |
3.417 |
|
0.500 |
3.402 |
|
0.382 |
3.387 |
|
LOW |
3.340 |
|
0.618 |
3.263 |
|
1.000 |
3.216 |
|
1.618 |
3.139 |
|
2.618 |
3.015 |
|
4.250 |
2.813 |
|
|
| Fisher Pivots for day following 16-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.402 |
3.430 |
| PP |
3.385 |
3.404 |
| S1 |
3.369 |
3.378 |
|