NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 3.457 3.353 -0.104 -3.0% 3.369
High 3.464 3.390 -0.074 -2.1% 3.520
Low 3.340 3.310 -0.030 -0.9% 3.276
Close 3.352 3.330 -0.022 -0.7% 3.512
Range 0.124 0.080 -0.044 -35.5% 0.244
ATR 0.084 0.084 0.000 -0.4% 0.000
Volume 41,435 54,281 12,846 31.0% 177,516
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 3.583 3.537 3.374
R3 3.503 3.457 3.352
R2 3.423 3.423 3.345
R1 3.377 3.377 3.337 3.360
PP 3.343 3.343 3.343 3.335
S1 3.297 3.297 3.323 3.280
S2 3.263 3.263 3.315
S3 3.183 3.217 3.308
S4 3.103 3.137 3.286
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 4.168 4.084 3.646
R3 3.924 3.840 3.579
R2 3.680 3.680 3.557
R1 3.596 3.596 3.534 3.638
PP 3.436 3.436 3.436 3.457
S1 3.352 3.352 3.490 3.394
S2 3.192 3.192 3.467
S3 2.948 3.108 3.445
S4 2.704 2.864 3.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.520 3.310 0.210 6.3% 0.085 2.5% 10% False True 39,233
10 3.520 3.276 0.244 7.3% 0.087 2.6% 22% False False 36,248
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.730
2.618 3.599
1.618 3.519
1.000 3.470
0.618 3.439
HIGH 3.390
0.618 3.359
0.500 3.350
0.382 3.341
LOW 3.310
0.618 3.261
1.000 3.230
1.618 3.181
2.618 3.101
4.250 2.970
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 3.350 3.403
PP 3.343 3.379
S1 3.337 3.354

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols