NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 18-May-2017

Day Change Summary
	Previous	Current
	17-May-2017	18-May-2017	Change	Change %	Previous Week
Open	3.353	3.341	-0.012	-0.4%	3.369
High	3.390	3.369	-0.021	-0.6%	3.520
Low	3.310	3.310	0.000	0.0%	3.276
Close	3.330	3.334	0.004	0.1%	3.512
Range	0.080	0.059	-0.021	-26.3%	0.244
ATR	0.084	0.082	-0.002	-2.1%	0.000
Volume	54,281	28,061	-26,220	-48.3%	177,516

Daily Pivots for day following 18-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.515	3.483	3.366
R3	3.456	3.424	3.350
R2	3.397	3.397	3.345
R1	3.365	3.365	3.339	3.352
PP	3.338	3.338	3.338	3.331
S1	3.306	3.306	3.329	3.293
S2	3.279	3.279	3.323
S3	3.220	3.247	3.318
S4	3.161	3.188	3.302

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.168	4.084	3.646
R3	3.924	3.840	3.579
R2	3.680	3.680	3.557
R1	3.596	3.596	3.534	3.638
PP	3.436	3.436	3.436	3.457
S1	3.352	3.352	3.490	3.394
S2	3.192	3.192	3.467
S3	2.948	3.108	3.445
S4	2.704	2.864	3.378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.520	3.310	0.210	6.3%	0.076	2.3%	11%	False	True	36,476
10	3.520	3.276	0.244	7.3%	0.087	2.6%	24%	False	False	35,423

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.620
2.618	3.523
1.618	3.464
1.000	3.428
0.618	3.405
HIGH	3.369
0.618	3.346
0.500	3.340
0.382	3.333
LOW	3.310
0.618	3.274
1.000	3.251
1.618	3.215
2.618	3.156
4.250	3.059

Fisher Pivots for day following 18-May-2017
Pivot	1 day	3 day
R1	3.340	3.387
PP	3.338	3.369
S1	3.336	3.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols