NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 19-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2017 |
19-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.341 |
3.336 |
-0.005 |
-0.1% |
3.478 |
| High |
3.369 |
3.411 |
0.042 |
1.2% |
3.496 |
| Low |
3.310 |
3.336 |
0.026 |
0.8% |
3.310 |
| Close |
3.334 |
3.396 |
0.062 |
1.9% |
3.396 |
| Range |
0.059 |
0.075 |
0.016 |
27.1% |
0.186 |
| ATR |
0.082 |
0.082 |
0.000 |
-0.5% |
0.000 |
| Volume |
28,061 |
25,756 |
-2,305 |
-8.2% |
175,859 |
|
| Daily Pivots for day following 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.606 |
3.576 |
3.437 |
|
| R3 |
3.531 |
3.501 |
3.417 |
|
| R2 |
3.456 |
3.456 |
3.410 |
|
| R1 |
3.426 |
3.426 |
3.403 |
3.441 |
| PP |
3.381 |
3.381 |
3.381 |
3.389 |
| S1 |
3.351 |
3.351 |
3.389 |
3.366 |
| S2 |
3.306 |
3.306 |
3.382 |
|
| S3 |
3.231 |
3.276 |
3.375 |
|
| S4 |
3.156 |
3.201 |
3.355 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.959 |
3.863 |
3.498 |
|
| R3 |
3.773 |
3.677 |
3.447 |
|
| R2 |
3.587 |
3.587 |
3.430 |
|
| R1 |
3.491 |
3.491 |
3.413 |
3.446 |
| PP |
3.401 |
3.401 |
3.401 |
3.378 |
| S1 |
3.305 |
3.305 |
3.379 |
3.260 |
| S2 |
3.215 |
3.215 |
3.362 |
|
| S3 |
3.029 |
3.119 |
3.345 |
|
| S4 |
2.843 |
2.933 |
3.294 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.730 |
|
2.618 |
3.607 |
|
1.618 |
3.532 |
|
1.000 |
3.486 |
|
0.618 |
3.457 |
|
HIGH |
3.411 |
|
0.618 |
3.382 |
|
0.500 |
3.374 |
|
0.382 |
3.365 |
|
LOW |
3.336 |
|
0.618 |
3.290 |
|
1.000 |
3.261 |
|
1.618 |
3.215 |
|
2.618 |
3.140 |
|
4.250 |
3.017 |
|
|
| Fisher Pivots for day following 19-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.389 |
3.384 |
| PP |
3.381 |
3.372 |
| S1 |
3.374 |
3.361 |
|