NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary
Previous Current
26-May-2017 30-May-2017 Change Change % Previous Week
Open 3.327 3.280 -0.047 -1.4% 3.423
High 3.355 3.284 -0.071 -2.1% 3.459
Low 3.294 3.184 -0.110 -3.3% 3.288
Close 3.342 3.191 -0.151 -4.5% 3.342
Range 0.061 0.100 0.039 63.9% 0.171
ATR 0.082 0.087 0.005 6.7% 0.000
Volume 36,423 56,993 20,570 56.5% 167,385
Daily Pivots for day following 30-May-2017
Classic Woodie Camarilla DeMark
R4 3.520 3.455 3.246
R3 3.420 3.355 3.219
R2 3.320 3.320 3.209
R1 3.255 3.255 3.200 3.238
PP 3.220 3.220 3.220 3.211
S1 3.155 3.155 3.182 3.138
S2 3.120 3.120 3.173
S3 3.020 3.055 3.164
S4 2.920 2.955 3.136
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 3.876 3.780 3.436
R3 3.705 3.609 3.389
R2 3.534 3.534 3.373
R1 3.438 3.438 3.358 3.401
PP 3.363 3.363 3.363 3.344
S1 3.267 3.267 3.326 3.230
S2 3.192 3.192 3.311
S3 3.021 3.096 3.295
S4 2.850 2.925 3.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.459 3.184 0.275 8.6% 0.090 2.8% 3% False True 39,296
10 3.464 3.184 0.280 8.8% 0.083 2.6% 3% False True 37,391
20 3.520 3.184 0.336 10.5% 0.082 2.6% 2% False True 34,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.709
2.618 3.546
1.618 3.446
1.000 3.384
0.618 3.346
HIGH 3.284
0.618 3.246
0.500 3.234
0.382 3.222
LOW 3.184
0.618 3.122
1.000 3.084
1.618 3.022
2.618 2.922
4.250 2.759
Fisher Pivots for day following 30-May-2017
Pivot 1 day 3 day
R1 3.234 3.288
PP 3.220 3.255
S1 3.205 3.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.