NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary
Previous Current
30-May-2017 31-May-2017 Change Change % Previous Week
Open 3.280 3.191 -0.089 -2.7% 3.423
High 3.284 3.209 -0.075 -2.3% 3.459
Low 3.184 3.112 -0.072 -2.3% 3.288
Close 3.191 3.120 -0.071 -2.2% 3.342
Range 0.100 0.097 -0.003 -3.0% 0.171
ATR 0.087 0.088 0.001 0.8% 0.000
Volume 56,993 56,042 -951 -1.7% 167,385
Daily Pivots for day following 31-May-2017
Classic Woodie Camarilla DeMark
R4 3.438 3.376 3.173
R3 3.341 3.279 3.147
R2 3.244 3.244 3.138
R1 3.182 3.182 3.129 3.165
PP 3.147 3.147 3.147 3.138
S1 3.085 3.085 3.111 3.068
S2 3.050 3.050 3.102
S3 2.953 2.988 3.093
S4 2.856 2.891 3.067
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 3.876 3.780 3.436
R3 3.705 3.609 3.389
R2 3.534 3.534 3.373
R1 3.438 3.438 3.358 3.401
PP 3.363 3.363 3.363 3.344
S1 3.267 3.267 3.326 3.230
S2 3.192 3.192 3.311
S3 3.021 3.096 3.295
S4 2.850 2.925 3.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.391 3.112 0.279 8.9% 0.087 2.8% 3% False True 42,642
10 3.459 3.112 0.347 11.1% 0.080 2.6% 2% False True 38,851
20 3.520 3.112 0.408 13.1% 0.082 2.6% 2% False True 35,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.621
2.618 3.463
1.618 3.366
1.000 3.306
0.618 3.269
HIGH 3.209
0.618 3.172
0.500 3.161
0.382 3.149
LOW 3.112
0.618 3.052
1.000 3.015
1.618 2.955
2.618 2.858
4.250 2.700
Fisher Pivots for day following 31-May-2017
Pivot 1 day 3 day
R1 3.161 3.234
PP 3.147 3.196
S1 3.134 3.158

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols