NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary
Previous Current
31-May-2017 01-Jun-2017 Change Change % Previous Week
Open 3.191 3.131 -0.060 -1.9% 3.423
High 3.209 3.165 -0.044 -1.4% 3.459
Low 3.112 3.044 -0.068 -2.2% 3.288
Close 3.120 3.057 -0.063 -2.0% 3.342
Range 0.097 0.121 0.024 24.7% 0.171
ATR 0.088 0.090 0.002 2.7% 0.000
Volume 56,042 69,980 13,938 24.9% 167,385
Daily Pivots for day following 01-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.452 3.375 3.124
R3 3.331 3.254 3.090
R2 3.210 3.210 3.079
R1 3.133 3.133 3.068 3.111
PP 3.089 3.089 3.089 3.078
S1 3.012 3.012 3.046 2.990
S2 2.968 2.968 3.035
S3 2.847 2.891 3.024
S4 2.726 2.770 2.990
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 3.876 3.780 3.436
R3 3.705 3.609 3.389
R2 3.534 3.534 3.373
R1 3.438 3.438 3.358 3.401
PP 3.363 3.363 3.363 3.344
S1 3.267 3.267 3.326 3.230
S2 3.192 3.192 3.311
S3 3.021 3.096 3.295
S4 2.850 2.925 3.248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.391 3.044 0.347 11.4% 0.096 3.2% 4% False True 51,101
10 3.459 3.044 0.415 13.6% 0.084 2.7% 3% False True 40,421
20 3.520 3.044 0.476 15.6% 0.086 2.8% 3% False True 38,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.679
2.618 3.482
1.618 3.361
1.000 3.286
0.618 3.240
HIGH 3.165
0.618 3.119
0.500 3.105
0.382 3.090
LOW 3.044
0.618 2.969
1.000 2.923
1.618 2.848
2.618 2.727
4.250 2.530
Fisher Pivots for day following 01-Jun-2017
Pivot 1 day 3 day
R1 3.105 3.164
PP 3.089 3.128
S1 3.073 3.093

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols