NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 06-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2017 |
06-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.080 |
3.033 |
-0.047 |
-1.5% |
3.280 |
| High |
3.095 |
3.101 |
0.006 |
0.2% |
3.284 |
| Low |
3.001 |
3.024 |
0.023 |
0.8% |
3.040 |
| Close |
3.036 |
3.082 |
0.046 |
1.5% |
3.053 |
| Range |
0.094 |
0.077 |
-0.017 |
-18.1% |
0.244 |
| ATR |
0.089 |
0.088 |
-0.001 |
-0.9% |
0.000 |
| Volume |
44,301 |
35,653 |
-8,648 |
-19.5% |
222,133 |
|
| Daily Pivots for day following 06-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.268 |
3.124 |
|
| R3 |
3.223 |
3.191 |
3.103 |
|
| R2 |
3.146 |
3.146 |
3.096 |
|
| R1 |
3.114 |
3.114 |
3.089 |
3.130 |
| PP |
3.069 |
3.069 |
3.069 |
3.077 |
| S1 |
3.037 |
3.037 |
3.075 |
3.053 |
| S2 |
2.992 |
2.992 |
3.068 |
|
| S3 |
2.915 |
2.960 |
3.061 |
|
| S4 |
2.838 |
2.883 |
3.040 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.699 |
3.187 |
|
| R3 |
3.614 |
3.455 |
3.120 |
|
| R2 |
3.370 |
3.370 |
3.098 |
|
| R1 |
3.211 |
3.211 |
3.075 |
3.169 |
| PP |
3.126 |
3.126 |
3.126 |
3.104 |
| S1 |
2.967 |
2.967 |
3.031 |
2.925 |
| S2 |
2.882 |
2.882 |
3.008 |
|
| S3 |
2.638 |
2.723 |
2.986 |
|
| S4 |
2.394 |
2.479 |
2.919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.428 |
|
2.618 |
3.303 |
|
1.618 |
3.226 |
|
1.000 |
3.178 |
|
0.618 |
3.149 |
|
HIGH |
3.101 |
|
0.618 |
3.072 |
|
0.500 |
3.063 |
|
0.382 |
3.053 |
|
LOW |
3.024 |
|
0.618 |
2.976 |
|
1.000 |
2.947 |
|
1.618 |
2.899 |
|
2.618 |
2.822 |
|
4.250 |
2.697 |
|
|
| Fisher Pivots for day following 06-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.076 |
3.072 |
| PP |
3.069 |
3.061 |
| S1 |
3.063 |
3.051 |
|