NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 13-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2017 |
13-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.070 |
3.055 |
-0.015 |
-0.5% |
3.080 |
| High |
3.125 |
3.099 |
-0.026 |
-0.8% |
3.131 |
| Low |
3.043 |
2.991 |
-0.052 |
-1.7% |
3.001 |
| Close |
3.065 |
3.000 |
-0.065 |
-2.1% |
3.082 |
| Range |
0.082 |
0.108 |
0.026 |
31.7% |
0.130 |
| ATR |
0.083 |
0.084 |
0.002 |
2.2% |
0.000 |
| Volume |
45,838 |
50,643 |
4,805 |
10.5% |
222,980 |
|
| Daily Pivots for day following 13-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.354 |
3.285 |
3.059 |
|
| R3 |
3.246 |
3.177 |
3.030 |
|
| R2 |
3.138 |
3.138 |
3.020 |
|
| R1 |
3.069 |
3.069 |
3.010 |
3.050 |
| PP |
3.030 |
3.030 |
3.030 |
3.020 |
| S1 |
2.961 |
2.961 |
2.990 |
2.942 |
| S2 |
2.922 |
2.922 |
2.980 |
|
| S3 |
2.814 |
2.853 |
2.970 |
|
| S4 |
2.706 |
2.745 |
2.941 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.402 |
3.154 |
|
| R3 |
3.331 |
3.272 |
3.118 |
|
| R2 |
3.201 |
3.201 |
3.106 |
|
| R1 |
3.142 |
3.142 |
3.094 |
3.172 |
| PP |
3.071 |
3.071 |
3.071 |
3.086 |
| S1 |
3.012 |
3.012 |
3.070 |
3.042 |
| S2 |
2.941 |
2.941 |
3.058 |
|
| S3 |
2.811 |
2.882 |
3.046 |
|
| S4 |
2.681 |
2.752 |
3.011 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.558 |
|
2.618 |
3.382 |
|
1.618 |
3.274 |
|
1.000 |
3.207 |
|
0.618 |
3.166 |
|
HIGH |
3.099 |
|
0.618 |
3.058 |
|
0.500 |
3.045 |
|
0.382 |
3.032 |
|
LOW |
2.991 |
|
0.618 |
2.924 |
|
1.000 |
2.883 |
|
1.618 |
2.816 |
|
2.618 |
2.708 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 13-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.045 |
3.058 |
| PP |
3.030 |
3.039 |
| S1 |
3.015 |
3.019 |
|