NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 15-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2017 |
15-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
2.997 |
2.973 |
-0.024 |
-0.8% |
3.080 |
| High |
3.013 |
3.092 |
0.079 |
2.6% |
3.131 |
| Low |
2.949 |
2.954 |
0.005 |
0.2% |
3.001 |
| Close |
2.962 |
3.086 |
0.124 |
4.2% |
3.082 |
| Range |
0.064 |
0.138 |
0.074 |
115.6% |
0.130 |
| ATR |
0.083 |
0.087 |
0.004 |
4.7% |
0.000 |
| Volume |
53,908 |
41,456 |
-12,452 |
-23.1% |
222,980 |
|
| Daily Pivots for day following 15-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.458 |
3.410 |
3.162 |
|
| R3 |
3.320 |
3.272 |
3.124 |
|
| R2 |
3.182 |
3.182 |
3.111 |
|
| R1 |
3.134 |
3.134 |
3.099 |
3.158 |
| PP |
3.044 |
3.044 |
3.044 |
3.056 |
| S1 |
2.996 |
2.996 |
3.073 |
3.020 |
| S2 |
2.906 |
2.906 |
3.061 |
|
| S3 |
2.768 |
2.858 |
3.048 |
|
| S4 |
2.630 |
2.720 |
3.010 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.402 |
3.154 |
|
| R3 |
3.331 |
3.272 |
3.118 |
|
| R2 |
3.201 |
3.201 |
3.106 |
|
| R1 |
3.142 |
3.142 |
3.094 |
3.172 |
| PP |
3.071 |
3.071 |
3.071 |
3.086 |
| S1 |
3.012 |
3.012 |
3.070 |
3.042 |
| S2 |
2.941 |
2.941 |
3.058 |
|
| S3 |
2.811 |
2.882 |
3.046 |
|
| S4 |
2.681 |
2.752 |
3.011 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.679 |
|
2.618 |
3.453 |
|
1.618 |
3.315 |
|
1.000 |
3.230 |
|
0.618 |
3.177 |
|
HIGH |
3.092 |
|
0.618 |
3.039 |
|
0.500 |
3.023 |
|
0.382 |
3.007 |
|
LOW |
2.954 |
|
0.618 |
2.869 |
|
1.000 |
2.816 |
|
1.618 |
2.731 |
|
2.618 |
2.593 |
|
4.250 |
2.368 |
|
|
| Fisher Pivots for day following 15-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.065 |
3.065 |
| PP |
3.044 |
3.045 |
| S1 |
3.023 |
3.024 |
|