NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 19-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2017 |
19-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.077 |
3.019 |
-0.058 |
-1.9% |
3.070 |
| High |
3.108 |
3.019 |
-0.089 |
-2.9% |
3.125 |
| Low |
3.057 |
2.918 |
-0.139 |
-4.5% |
2.949 |
| Close |
3.070 |
2.935 |
-0.135 |
-4.4% |
3.070 |
| Range |
0.051 |
0.101 |
0.050 |
98.0% |
0.176 |
| ATR |
0.084 |
0.089 |
0.005 |
5.7% |
0.000 |
| Volume |
26,171 |
41,389 |
15,218 |
58.1% |
218,016 |
|
| Daily Pivots for day following 19-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.260 |
3.199 |
2.991 |
|
| R3 |
3.159 |
3.098 |
2.963 |
|
| R2 |
3.058 |
3.058 |
2.954 |
|
| R1 |
2.997 |
2.997 |
2.944 |
2.977 |
| PP |
2.957 |
2.957 |
2.957 |
2.948 |
| S1 |
2.896 |
2.896 |
2.926 |
2.876 |
| S2 |
2.856 |
2.856 |
2.916 |
|
| S3 |
2.755 |
2.795 |
2.907 |
|
| S4 |
2.654 |
2.694 |
2.879 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.576 |
3.499 |
3.167 |
|
| R3 |
3.400 |
3.323 |
3.118 |
|
| R2 |
3.224 |
3.224 |
3.102 |
|
| R1 |
3.147 |
3.147 |
3.086 |
3.158 |
| PP |
3.048 |
3.048 |
3.048 |
3.054 |
| S1 |
2.971 |
2.971 |
3.054 |
2.982 |
| S2 |
2.872 |
2.872 |
3.038 |
|
| S3 |
2.696 |
2.795 |
3.022 |
|
| S4 |
2.520 |
2.619 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.448 |
|
2.618 |
3.283 |
|
1.618 |
3.182 |
|
1.000 |
3.120 |
|
0.618 |
3.081 |
|
HIGH |
3.019 |
|
0.618 |
2.980 |
|
0.500 |
2.969 |
|
0.382 |
2.957 |
|
LOW |
2.918 |
|
0.618 |
2.856 |
|
1.000 |
2.817 |
|
1.618 |
2.755 |
|
2.618 |
2.654 |
|
4.250 |
2.489 |
|
|
| Fisher Pivots for day following 19-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.969 |
3.013 |
| PP |
2.957 |
2.987 |
| S1 |
2.946 |
2.961 |
|