NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 19-Jun-2017

Day Change Summary
	Previous	Current
	16-Jun-2017	19-Jun-2017	Change	Change %	Previous Week
Open	3.077	3.019	-0.058	-1.9%	3.070
High	3.108	3.019	-0.089	-2.9%	3.125
Low	3.057	2.918	-0.139	-4.5%	2.949
Close	3.070	2.935	-0.135	-4.4%	3.070
Range	0.051	0.101	0.050	98.0%	0.176
ATR	0.084	0.089	0.005	5.7%	0.000
Volume	26,171	41,389	15,218	58.1%	218,016

Daily Pivots for day following 19-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.260	3.199	2.991
R3	3.159	3.098	2.963
R2	3.058	3.058	2.954
R1	2.997	2.997	2.944	2.977
PP	2.957	2.957	2.957	2.948
S1	2.896	2.896	2.926	2.876
S2	2.856	2.856	2.916
S3	2.755	2.795	2.907
S4	2.654	2.694	2.879

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.576	3.499	3.167
R3	3.400	3.323	3.118
R2	3.224	3.224	3.102
R1	3.147	3.147	3.086	3.158
PP	3.048	3.048	3.048	3.054
S1	2.971	2.971	3.054	2.982
S2	2.872	2.872	3.038
S3	2.696	2.795	3.022
S4	2.520	2.619	2.973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.108	2.918	0.190	6.5%	0.092	3.1%	9%	False	True	42,713
10	3.131	2.918	0.213	7.3%	0.081	2.8%	8%	False	True	43,808
20	3.459	2.918	0.541	18.4%	0.084	2.8%	3%	False	True	43,595
40	3.520	2.918	0.602	20.5%	0.081	2.8%	3%	False	True	37,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.448
2.618	3.283
1.618	3.182
1.000	3.120
0.618	3.081
HIGH	3.019
0.618	2.980
0.500	2.969
0.382	2.957
LOW	2.918
0.618	2.856
1.000	2.817
1.618	2.755
2.618	2.654
4.250	2.489

Fisher Pivots for day following 19-Jun-2017
Pivot	1 day	3 day
R1	2.969	3.013
PP	2.957	2.987
S1	2.946	2.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols