NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 20-Jun-2017

Day Change Summary
	Previous	Current
	19-Jun-2017	20-Jun-2017	Change	Change %	Previous Week
Open	3.019	2.942	-0.077	-2.6%	3.070
High	3.019	2.958	-0.061	-2.0%	3.125
Low	2.918	2.926	0.008	0.3%	2.949
Close	2.935	2.955	0.020	0.7%	3.070
Range	0.101	0.032	-0.069	-68.3%	0.176
ATR	0.089	0.085	-0.004	-4.6%	0.000
Volume	41,389	24,937	-16,452	-39.7%	218,016

Daily Pivots for day following 20-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.042	3.031	2.973
R3	3.010	2.999	2.964
R2	2.978	2.978	2.961
R1	2.967	2.967	2.958	2.973
PP	2.946	2.946	2.946	2.949
S1	2.935	2.935	2.952	2.941
S2	2.914	2.914	2.949
S3	2.882	2.903	2.946
S4	2.850	2.871	2.937

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.576	3.499	3.167
R3	3.400	3.323	3.118
R2	3.224	3.224	3.102
R1	3.147	3.147	3.086	3.158
PP	3.048	3.048	3.048	3.054
S1	2.971	2.971	3.054	2.982
S2	2.872	2.872	3.038
S3	2.696	2.795	3.022
S4	2.520	2.619	2.973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.108	2.918	0.190	6.4%	0.077	2.6%	19%	False	False	37,572
10	3.131	2.918	0.213	7.2%	0.077	2.6%	17%	False	False	42,736
20	3.459	2.918	0.541	18.3%	0.083	2.8%	7%	False	False	43,447
40	3.520	2.918	0.602	20.4%	0.080	2.7%	6%	False	False	37,349

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	3.094
2.618	3.042
1.618	3.010
1.000	2.990
0.618	2.978
HIGH	2.958
0.618	2.946
0.500	2.942
0.382	2.938
LOW	2.926
0.618	2.906
1.000	2.894
1.618	2.874
2.618	2.842
4.250	2.790

Fisher Pivots for day following 20-Jun-2017
Pivot	1 day	3 day
R1	2.951	3.013
PP	2.946	2.994
S1	2.942	2.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols