NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 22-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2017 |
22-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
2.949 |
0.009 |
0.3% |
3.070 |
| High |
2.987 |
3.005 |
0.018 |
0.6% |
3.125 |
| Low |
2.930 |
2.910 |
-0.020 |
-0.7% |
2.949 |
| Close |
2.945 |
2.945 |
0.000 |
0.0% |
3.070 |
| Range |
0.057 |
0.095 |
0.038 |
66.7% |
0.176 |
| ATR |
0.083 |
0.084 |
0.001 |
1.0% |
0.000 |
| Volume |
25,560 |
30,402 |
4,842 |
18.9% |
218,016 |
|
| Daily Pivots for day following 22-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.187 |
2.997 |
|
| R3 |
3.143 |
3.092 |
2.971 |
|
| R2 |
3.048 |
3.048 |
2.962 |
|
| R1 |
2.997 |
2.997 |
2.954 |
2.975 |
| PP |
2.953 |
2.953 |
2.953 |
2.943 |
| S1 |
2.902 |
2.902 |
2.936 |
2.880 |
| S2 |
2.858 |
2.858 |
2.928 |
|
| S3 |
2.763 |
2.807 |
2.919 |
|
| S4 |
2.668 |
2.712 |
2.893 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.576 |
3.499 |
3.167 |
|
| R3 |
3.400 |
3.323 |
3.118 |
|
| R2 |
3.224 |
3.224 |
3.102 |
|
| R1 |
3.147 |
3.147 |
3.086 |
3.158 |
| PP |
3.048 |
3.048 |
3.048 |
3.054 |
| S1 |
2.971 |
2.971 |
3.054 |
2.982 |
| S2 |
2.872 |
2.872 |
3.038 |
|
| S3 |
2.696 |
2.795 |
3.022 |
|
| S4 |
2.520 |
2.619 |
2.973 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.409 |
|
2.618 |
3.254 |
|
1.618 |
3.159 |
|
1.000 |
3.100 |
|
0.618 |
3.064 |
|
HIGH |
3.005 |
|
0.618 |
2.969 |
|
0.500 |
2.958 |
|
0.382 |
2.946 |
|
LOW |
2.910 |
|
0.618 |
2.851 |
|
1.000 |
2.815 |
|
1.618 |
2.756 |
|
2.618 |
2.661 |
|
4.250 |
2.506 |
|
|
| Fisher Pivots for day following 22-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.958 |
2.958 |
| PP |
2.953 |
2.953 |
| S1 |
2.949 |
2.949 |
|