NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 2.949 2.944 -0.005 -0.2% 3.019
High 3.005 2.989 -0.016 -0.5% 3.019
Low 2.910 2.942 0.032 1.1% 2.910
Close 2.945 2.980 0.035 1.2% 2.980
Range 0.095 0.047 -0.048 -50.5% 0.109
ATR 0.084 0.081 -0.003 -3.1% 0.000
Volume 30,402 21,268 -9,134 -30.0% 143,556
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.111 3.093 3.006
R3 3.064 3.046 2.993
R2 3.017 3.017 2.989
R1 2.999 2.999 2.984 3.008
PP 2.970 2.970 2.970 2.975
S1 2.952 2.952 2.976 2.961
S2 2.923 2.923 2.971
S3 2.876 2.905 2.967
S4 2.829 2.858 2.954
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 3.297 3.247 3.040
R3 3.188 3.138 3.010
R2 3.079 3.079 3.000
R1 3.029 3.029 2.990 3.000
PP 2.970 2.970 2.970 2.955
S1 2.920 2.920 2.970 2.891
S2 2.861 2.861 2.960
S3 2.752 2.811 2.950
S4 2.643 2.702 2.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.019 2.910 0.109 3.7% 0.066 2.2% 64% False False 28,711
10 3.125 2.910 0.215 7.2% 0.078 2.6% 33% False False 36,157
20 3.355 2.910 0.445 14.9% 0.079 2.6% 16% False False 42,155
40 3.520 2.910 0.610 20.5% 0.080 2.7% 11% False False 37,305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.189
2.618 3.112
1.618 3.065
1.000 3.036
0.618 3.018
HIGH 2.989
0.618 2.971
0.500 2.966
0.382 2.960
LOW 2.942
0.618 2.913
1.000 2.895
1.618 2.866
2.618 2.819
4.250 2.742
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 2.975 2.973
PP 2.970 2.965
S1 2.966 2.958

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols