NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 29-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2017 |
29-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.071 |
3.106 |
0.035 |
1.1% |
3.019 |
| High |
3.132 |
3.142 |
0.010 |
0.3% |
3.019 |
| Low |
3.071 |
3.055 |
-0.016 |
-0.5% |
2.910 |
| Close |
3.115 |
3.065 |
-0.050 |
-1.6% |
2.980 |
| Range |
0.061 |
0.087 |
0.026 |
42.6% |
0.109 |
| ATR |
0.079 |
0.080 |
0.001 |
0.7% |
0.000 |
| Volume |
31,436 |
43,734 |
12,298 |
39.1% |
143,556 |
|
| Daily Pivots for day following 29-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.348 |
3.294 |
3.113 |
|
| R3 |
3.261 |
3.207 |
3.089 |
|
| R2 |
3.174 |
3.174 |
3.081 |
|
| R1 |
3.120 |
3.120 |
3.073 |
3.104 |
| PP |
3.087 |
3.087 |
3.087 |
3.079 |
| S1 |
3.033 |
3.033 |
3.057 |
3.017 |
| S2 |
3.000 |
3.000 |
3.049 |
|
| S3 |
2.913 |
2.946 |
3.041 |
|
| S4 |
2.826 |
2.859 |
3.017 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.247 |
3.040 |
|
| R3 |
3.188 |
3.138 |
3.010 |
|
| R2 |
3.079 |
3.079 |
3.000 |
|
| R1 |
3.029 |
3.029 |
2.990 |
3.000 |
| PP |
2.970 |
2.970 |
2.970 |
2.955 |
| S1 |
2.920 |
2.920 |
2.970 |
2.891 |
| S2 |
2.861 |
2.861 |
2.960 |
|
| S3 |
2.752 |
2.811 |
2.950 |
|
| S4 |
2.643 |
2.702 |
2.920 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.512 |
|
2.618 |
3.370 |
|
1.618 |
3.283 |
|
1.000 |
3.229 |
|
0.618 |
3.196 |
|
HIGH |
3.142 |
|
0.618 |
3.109 |
|
0.500 |
3.099 |
|
0.382 |
3.088 |
|
LOW |
3.055 |
|
0.618 |
3.001 |
|
1.000 |
2.968 |
|
1.618 |
2.914 |
|
2.618 |
2.827 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 29-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.099 |
3.099 |
| PP |
3.087 |
3.087 |
| S1 |
3.076 |
3.076 |
|