NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 05-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2017 |
05-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
2.977 |
2.989 |
0.012 |
0.4% |
3.036 |
| High |
3.073 |
3.045 |
-0.028 |
-0.9% |
3.142 |
| Low |
2.963 |
2.857 |
-0.106 |
-3.6% |
3.003 |
| Close |
2.984 |
2.865 |
-0.119 |
-4.0% |
3.058 |
| Range |
0.110 |
0.188 |
0.078 |
70.9% |
0.139 |
| ATR |
0.081 |
0.089 |
0.008 |
9.4% |
0.000 |
| Volume |
29,737 |
52,149 |
22,412 |
75.4% |
156,925 |
|
| Daily Pivots for day following 05-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.486 |
3.364 |
2.968 |
|
| R3 |
3.298 |
3.176 |
2.917 |
|
| R2 |
3.110 |
3.110 |
2.899 |
|
| R1 |
2.988 |
2.988 |
2.882 |
2.955 |
| PP |
2.922 |
2.922 |
2.922 |
2.906 |
| S1 |
2.800 |
2.800 |
2.848 |
2.767 |
| S2 |
2.734 |
2.734 |
2.831 |
|
| S3 |
2.546 |
2.612 |
2.813 |
|
| S4 |
2.358 |
2.424 |
2.762 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.485 |
3.410 |
3.134 |
|
| R3 |
3.346 |
3.271 |
3.096 |
|
| R2 |
3.207 |
3.207 |
3.083 |
|
| R1 |
3.132 |
3.132 |
3.071 |
3.170 |
| PP |
3.068 |
3.068 |
3.068 |
3.086 |
| S1 |
2.993 |
2.993 |
3.045 |
3.031 |
| S2 |
2.929 |
2.929 |
3.033 |
|
| S3 |
2.790 |
2.854 |
3.020 |
|
| S4 |
2.651 |
2.715 |
2.982 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.844 |
|
2.618 |
3.537 |
|
1.618 |
3.349 |
|
1.000 |
3.233 |
|
0.618 |
3.161 |
|
HIGH |
3.045 |
|
0.618 |
2.973 |
|
0.500 |
2.951 |
|
0.382 |
2.929 |
|
LOW |
2.857 |
|
0.618 |
2.741 |
|
1.000 |
2.669 |
|
1.618 |
2.553 |
|
2.618 |
2.365 |
|
4.250 |
2.058 |
|
|
| Fisher Pivots for day following 05-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.951 |
2.965 |
| PP |
2.922 |
2.932 |
| S1 |
2.894 |
2.898 |
|