NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 07-Jul-2017

Day Change Summary
	Previous	Current
	06-Jul-2017	07-Jul-2017	Change	Change %	Previous Week
Open	2.879	2.912	0.033	1.1%	2.977
High	2.917	2.964	0.047	1.6%	3.073
Low	2.875	2.872	-0.003	-0.1%	2.857
Close	2.908	2.886	-0.022	-0.8%	2.886
Range	0.042	0.092	0.050	119.0%	0.216
ATR	0.086	0.087	0.000	0.5%	0.000
Volume	35,213	31,599	-3,614	-10.3%	148,698

Daily Pivots for day following 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.183	3.127	2.937
R3	3.091	3.035	2.911
R2	2.999	2.999	2.903
R1	2.943	2.943	2.894	2.925
PP	2.907	2.907	2.907	2.899
S1	2.851	2.851	2.878	2.833
S2	2.815	2.815	2.869
S3	2.723	2.759	2.861
S4	2.631	2.667	2.835

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.587	3.452	3.005
R3	3.371	3.236	2.945
R2	3.155	3.155	2.926
R1	3.020	3.020	2.906	2.980
PP	2.939	2.939	2.939	2.918
S1	2.804	2.804	2.866	2.764
S2	2.723	2.723	2.846
S3	2.507	2.588	2.827
S4	2.291	2.372	2.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.073	2.857	0.216	7.5%	0.100	3.5%	13%	False	False	36,653
10	3.142	2.857	0.285	9.9%	0.081	2.8%	10%	False	False	32,689
20	3.142	2.857	0.285	9.9%	0.079	2.7%	10%	False	False	35,606
40	3.520	2.857	0.663	23.0%	0.081	2.8%	4%	False	False	38,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.355
2.618	3.205
1.618	3.113
1.000	3.056
0.618	3.021
HIGH	2.964
0.618	2.929
0.500	2.918
0.382	2.907
LOW	2.872
0.618	2.815
1.000	2.780
1.618	2.723
2.618	2.631
4.250	2.481

Fisher Pivots for day following 07-Jul-2017
Pivot	1 day	3 day
R1	2.918	2.951
PP	2.907	2.929
S1	2.897	2.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols