NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary
Previous Current
07-Jul-2017 10-Jul-2017 Change Change % Previous Week
Open 2.912 2.917 0.005 0.2% 2.977
High 2.964 2.963 -0.001 0.0% 3.073
Low 2.872 2.894 0.022 0.8% 2.857
Close 2.886 2.955 0.069 2.4% 2.886
Range 0.092 0.069 -0.023 -25.0% 0.216
ATR 0.087 0.086 -0.001 -0.8% 0.000
Volume 31,599 46,565 14,966 47.4% 148,698
Daily Pivots for day following 10-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.144 3.119 2.993
R3 3.075 3.050 2.974
R2 3.006 3.006 2.968
R1 2.981 2.981 2.961 2.994
PP 2.937 2.937 2.937 2.944
S1 2.912 2.912 2.949 2.925
S2 2.868 2.868 2.942
S3 2.799 2.843 2.936
S4 2.730 2.774 2.917
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.587 3.452 3.005
R3 3.371 3.236 2.945
R2 3.155 3.155 2.926
R1 3.020 3.020 2.906 2.980
PP 2.939 2.939 2.939 2.918
S1 2.804 2.804 2.866 2.764
S2 2.723 2.723 2.846
S3 2.507 2.588 2.827
S4 2.291 2.372 2.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.073 2.857 0.216 7.3% 0.100 3.4% 45% False False 39,052
10 3.142 2.857 0.285 9.6% 0.083 2.8% 34% False False 35,218
20 3.142 2.857 0.285 9.6% 0.080 2.7% 34% False False 35,688
40 3.520 2.857 0.663 22.4% 0.080 2.7% 15% False False 38,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.256
2.618 3.144
1.618 3.075
1.000 3.032
0.618 3.006
HIGH 2.963
0.618 2.937
0.500 2.929
0.382 2.920
LOW 2.894
0.618 2.851
1.000 2.825
1.618 2.782
2.618 2.713
4.250 2.601
Fisher Pivots for day following 10-Jul-2017
Pivot 1 day 3 day
R1 2.946 2.943
PP 2.937 2.930
S1 2.929 2.918

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols