NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 10-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2017 |
10-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
2.912 |
2.917 |
0.005 |
0.2% |
2.977 |
| High |
2.964 |
2.963 |
-0.001 |
0.0% |
3.073 |
| Low |
2.872 |
2.894 |
0.022 |
0.8% |
2.857 |
| Close |
2.886 |
2.955 |
0.069 |
2.4% |
2.886 |
| Range |
0.092 |
0.069 |
-0.023 |
-25.0% |
0.216 |
| ATR |
0.087 |
0.086 |
-0.001 |
-0.8% |
0.000 |
| Volume |
31,599 |
46,565 |
14,966 |
47.4% |
148,698 |
|
| Daily Pivots for day following 10-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.144 |
3.119 |
2.993 |
|
| R3 |
3.075 |
3.050 |
2.974 |
|
| R2 |
3.006 |
3.006 |
2.968 |
|
| R1 |
2.981 |
2.981 |
2.961 |
2.994 |
| PP |
2.937 |
2.937 |
2.937 |
2.944 |
| S1 |
2.912 |
2.912 |
2.949 |
2.925 |
| S2 |
2.868 |
2.868 |
2.942 |
|
| S3 |
2.799 |
2.843 |
2.936 |
|
| S4 |
2.730 |
2.774 |
2.917 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.452 |
3.005 |
|
| R3 |
3.371 |
3.236 |
2.945 |
|
| R2 |
3.155 |
3.155 |
2.926 |
|
| R1 |
3.020 |
3.020 |
2.906 |
2.980 |
| PP |
2.939 |
2.939 |
2.939 |
2.918 |
| S1 |
2.804 |
2.804 |
2.866 |
2.764 |
| S2 |
2.723 |
2.723 |
2.846 |
|
| S3 |
2.507 |
2.588 |
2.827 |
|
| S4 |
2.291 |
2.372 |
2.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.256 |
|
2.618 |
3.144 |
|
1.618 |
3.075 |
|
1.000 |
3.032 |
|
0.618 |
3.006 |
|
HIGH |
2.963 |
|
0.618 |
2.937 |
|
0.500 |
2.929 |
|
0.382 |
2.920 |
|
LOW |
2.894 |
|
0.618 |
2.851 |
|
1.000 |
2.825 |
|
1.618 |
2.782 |
|
2.618 |
2.713 |
|
4.250 |
2.601 |
|
|
| Fisher Pivots for day following 10-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.946 |
2.943 |
| PP |
2.937 |
2.930 |
| S1 |
2.929 |
2.918 |
|