NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 11-Jul-2017
Day Change Summary
Previous Current
10-Jul-2017 11-Jul-2017 Change Change % Previous Week
Open 2.917 2.949 0.032 1.1% 2.977
High 2.963 3.071 0.108 3.6% 3.073
Low 2.894 2.949 0.055 1.9% 2.857
Close 2.955 3.066 0.111 3.8% 2.886
Range 0.069 0.122 0.053 76.8% 0.216
ATR 0.086 0.089 0.003 3.0% 0.000
Volume 46,565 50,075 3,510 7.5% 148,698
Daily Pivots for day following 11-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.395 3.352 3.133
R3 3.273 3.230 3.100
R2 3.151 3.151 3.088
R1 3.108 3.108 3.077 3.130
PP 3.029 3.029 3.029 3.039
S1 2.986 2.986 3.055 3.008
S2 2.907 2.907 3.044
S3 2.785 2.864 3.032
S4 2.663 2.742 2.999
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.587 3.452 3.005
R3 3.371 3.236 2.945
R2 3.155 3.155 2.926
R1 3.020 3.020 2.906 2.980
PP 2.939 2.939 2.939 2.918
S1 2.804 2.804 2.866 2.764
S2 2.723 2.723 2.846
S3 2.507 2.588 2.827
S4 2.291 2.372 2.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.071 2.857 0.214 7.0% 0.103 3.3% 98% True False 43,120
10 3.142 2.857 0.285 9.3% 0.088 2.9% 73% False False 37,811
20 3.142 2.857 0.285 9.3% 0.082 2.7% 73% False False 35,899
40 3.496 2.857 0.639 20.8% 0.081 2.7% 33% False False 38,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.590
2.618 3.390
1.618 3.268
1.000 3.193
0.618 3.146
HIGH 3.071
0.618 3.024
0.500 3.010
0.382 2.996
LOW 2.949
0.618 2.874
1.000 2.827
1.618 2.752
2.618 2.630
4.250 2.431
Fisher Pivots for day following 11-Jul-2017
Pivot 1 day 3 day
R1 3.047 3.035
PP 3.029 3.003
S1 3.010 2.972

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols