NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 3.054 3.013 -0.041 -1.3% 2.977
High 3.057 3.037 -0.020 -0.7% 3.073
Low 2.988 2.965 -0.023 -0.8% 2.857
Close 3.006 2.981 -0.025 -0.8% 2.886
Range 0.069 0.072 0.003 4.3% 0.216
ATR 0.088 0.087 -0.001 -1.3% 0.000
Volume 64,260 54,518 -9,742 -15.2% 148,698
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.210 3.168 3.021
R3 3.138 3.096 3.001
R2 3.066 3.066 2.994
R1 3.024 3.024 2.988 3.009
PP 2.994 2.994 2.994 2.987
S1 2.952 2.952 2.974 2.937
S2 2.922 2.922 2.968
S3 2.850 2.880 2.961
S4 2.778 2.808 2.941
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.587 3.452 3.005
R3 3.371 3.236 2.945
R2 3.155 3.155 2.926
R1 3.020 3.020 2.906 2.980
PP 2.939 2.939 2.939 2.918
S1 2.804 2.804 2.866 2.764
S2 2.723 2.723 2.846
S3 2.507 2.588 2.827
S4 2.291 2.372 2.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.071 2.872 0.199 6.7% 0.085 2.8% 55% False False 49,403
10 3.142 2.857 0.285 9.6% 0.092 3.1% 44% False False 44,241
20 3.142 2.857 0.285 9.6% 0.081 2.7% 44% False False 36,611
40 3.459 2.857 0.602 20.2% 0.080 2.7% 21% False False 40,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.343
2.618 3.225
1.618 3.153
1.000 3.109
0.618 3.081
HIGH 3.037
0.618 3.009
0.500 3.001
0.382 2.993
LOW 2.965
0.618 2.921
1.000 2.893
1.618 2.849
2.618 2.777
4.250 2.659
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 3.001 3.010
PP 2.994 3.000
S1 2.988 2.991

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols