NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 14-Jul-2017

Day Change Summary
	Previous	Current
	13-Jul-2017	14-Jul-2017	Change	Change %	Previous Week
Open	3.013	2.984	-0.029	-1.0%	2.917
High	3.037	3.016	-0.021	-0.7%	3.071
Low	2.965	2.950	-0.015	-0.5%	2.894
Close	2.981	3.004	0.023	0.8%	3.004
Range	0.072	0.066	-0.006	-8.3%	0.177
ATR	0.087	0.085	-0.001	-1.7%	0.000
Volume	54,518	45,447	-9,071	-16.6%	260,865

Daily Pivots for day following 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.188	3.162	3.040
R3	3.122	3.096	3.022
R2	3.056	3.056	3.016
R1	3.030	3.030	3.010	3.043
PP	2.990	2.990	2.990	2.997
S1	2.964	2.964	2.998	2.977
S2	2.924	2.924	2.992
S3	2.858	2.898	2.986
S4	2.792	2.832	2.968

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.521	3.439	3.101
R3	3.344	3.262	3.053
R2	3.167	3.167	3.036
R1	3.085	3.085	3.020	3.126
PP	2.990	2.990	2.990	3.010
S1	2.908	2.908	2.988	2.949
S2	2.813	2.813	2.972
S3	2.636	2.731	2.955
S4	2.459	2.554	2.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.071	2.894	0.177	5.9%	0.080	2.6%	62%	False	False	52,173
10	3.073	2.857	0.216	7.2%	0.090	3.0%	68%	False	False	44,413
20	3.142	2.857	0.285	9.5%	0.077	2.6%	52%	False	False	36,810
40	3.459	2.857	0.602	20.0%	0.080	2.7%	24%	False	False	39,859

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.297
2.618	3.189
1.618	3.123
1.000	3.082
0.618	3.057
HIGH	3.016
0.618	2.991
0.500	2.983
0.382	2.975
LOW	2.950
0.618	2.909
1.000	2.884
1.618	2.843
2.618	2.777
4.250	2.670

Fisher Pivots for day following 14-Jul-2017
Pivot	1 day	3 day
R1	2.997	3.004
PP	2.990	3.004
S1	2.983	3.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols