NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 17-Jul-2017

Day Change Summary
	Previous	Current
	14-Jul-2017	17-Jul-2017	Change	Change %	Previous Week
Open	2.984	3.004	0.020	0.7%	2.917
High	3.016	3.065	0.049	1.6%	3.071
Low	2.950	3.003	0.053	1.8%	2.894
Close	3.004	3.040	0.036	1.2%	3.004
Range	0.066	0.062	-0.004	-6.1%	0.177
ATR	0.085	0.084	-0.002	-1.9%	0.000
Volume	45,447	33,819	-11,628	-25.6%	260,865

Daily Pivots for day following 17-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.222	3.193	3.074
R3	3.160	3.131	3.057
R2	3.098	3.098	3.051
R1	3.069	3.069	3.046	3.084
PP	3.036	3.036	3.036	3.043
S1	3.007	3.007	3.034	3.022
S2	2.974	2.974	3.029
S3	2.912	2.945	3.023
S4	2.850	2.883	3.006

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.521	3.439	3.101
R3	3.344	3.262	3.053
R2	3.167	3.167	3.036
R1	3.085	3.085	3.020	3.126
PP	2.990	2.990	2.990	3.010
S1	2.908	2.908	2.988	2.949
S2	2.813	2.813	2.972
S3	2.636	2.731	2.955
S4	2.459	2.554	2.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.071	2.949	0.122	4.0%	0.078	2.6%	75%	False	False	49,623
10	3.073	2.857	0.216	7.1%	0.089	2.9%	85%	False	False	44,338
20	3.142	2.857	0.285	9.4%	0.078	2.6%	64%	False	False	37,193
40	3.459	2.857	0.602	19.8%	0.080	2.6%	30%	False	False	40,003

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.329
2.618	3.227
1.618	3.165
1.000	3.127
0.618	3.103
HIGH	3.065
0.618	3.041
0.500	3.034
0.382	3.027
LOW	3.003
0.618	2.965
1.000	2.941
1.618	2.903
2.618	2.841
4.250	2.740

Fisher Pivots for day following 17-Jul-2017
Pivot	1 day	3 day
R1	3.038	3.029
PP	3.036	3.018
S1	3.034	3.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols