NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 18-Jul-2017

Day Change Summary
	Previous	Current
	17-Jul-2017	18-Jul-2017	Change	Change %	Previous Week
Open	3.004	3.040	0.036	1.2%	2.917
High	3.065	3.107	0.042	1.4%	3.071
Low	3.003	3.039	0.036	1.2%	2.894
Close	3.040	3.104	0.064	2.1%	3.004
Range	0.062	0.068	0.006	9.7%	0.177
ATR	0.084	0.082	-0.001	-1.3%	0.000
Volume	33,819	34,313	494	1.5%	260,865

Daily Pivots for day following 18-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.287	3.264	3.141
R3	3.219	3.196	3.123
R2	3.151	3.151	3.116
R1	3.128	3.128	3.110	3.140
PP	3.083	3.083	3.083	3.089
S1	3.060	3.060	3.098	3.072
S2	3.015	3.015	3.092
S3	2.947	2.992	3.085
S4	2.879	2.924	3.067

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.521	3.439	3.101
R3	3.344	3.262	3.053
R2	3.167	3.167	3.036
R1	3.085	3.085	3.020	3.126
PP	2.990	2.990	2.990	3.010
S1	2.908	2.908	2.988	2.949
S2	2.813	2.813	2.972
S3	2.636	2.731	2.955
S4	2.459	2.554	2.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.107	2.950	0.157	5.1%	0.067	2.2%	98%	True	False	46,471
10	3.107	2.857	0.250	8.1%	0.085	2.7%	99%	True	False	44,795
20	3.142	2.857	0.285	9.2%	0.076	2.5%	87%	False	False	36,839
40	3.459	2.857	0.602	19.4%	0.080	2.6%	41%	False	False	40,217
60	3.520	2.857	0.663	21.4%	0.080	2.6%	37%	False	False	37,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.396
2.618	3.285
1.618	3.217
1.000	3.175
0.618	3.149
HIGH	3.107
0.618	3.081
0.500	3.073
0.382	3.065
LOW	3.039
0.618	2.997
1.000	2.971
1.618	2.929
2.618	2.861
4.250	2.750

Fisher Pivots for day following 18-Jul-2017
Pivot	1 day	3 day
R1	3.094	3.079
PP	3.083	3.054
S1	3.073	3.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols