NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary
Previous Current
20-Jul-2017 21-Jul-2017 Change Change % Previous Week
Open 3.091 3.052 -0.039 -1.3% 3.004
High 3.131 3.064 -0.067 -2.1% 3.131
Low 3.042 2.966 -0.076 -2.5% 2.966
Close 3.066 2.998 -0.068 -2.2% 2.998
Range 0.089 0.098 0.009 10.1% 0.165
ATR 0.079 0.081 0.001 1.8% 0.000
Volume 42,980 51,321 8,341 19.4% 193,064
Daily Pivots for day following 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.303 3.249 3.052
R3 3.205 3.151 3.025
R2 3.107 3.107 3.016
R1 3.053 3.053 3.007 3.031
PP 3.009 3.009 3.009 2.999
S1 2.955 2.955 2.989 2.933
S2 2.911 2.911 2.980
S3 2.813 2.857 2.971
S4 2.715 2.759 2.944
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.527 3.427 3.089
R3 3.362 3.262 3.043
R2 3.197 3.197 3.028
R1 3.097 3.097 3.013 3.065
PP 3.032 3.032 3.032 3.015
S1 2.932 2.932 2.983 2.900
S2 2.867 2.867 2.968
S3 2.702 2.767 2.953
S4 2.537 2.602 2.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.131 2.966 0.165 5.5% 0.070 2.3% 19% False True 38,612
10 3.131 2.894 0.237 7.9% 0.075 2.5% 44% False False 45,392
20 3.142 2.857 0.285 9.5% 0.078 2.6% 49% False False 39,041
40 3.391 2.857 0.534 17.8% 0.080 2.7% 26% False False 40,968
60 3.520 2.857 0.663 22.1% 0.079 2.6% 21% False False 37,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.481
2.618 3.321
1.618 3.223
1.000 3.162
0.618 3.125
HIGH 3.064
0.618 3.027
0.500 3.015
0.382 3.003
LOW 2.966
0.618 2.905
1.000 2.868
1.618 2.807
2.618 2.709
4.250 2.550
Fisher Pivots for day following 21-Jul-2017
Pivot 1 day 3 day
R1 3.015 3.049
PP 3.009 3.032
S1 3.004 3.015

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols