NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 25-Jul-2017

Day Change Summary
	Previous	Current
	24-Jul-2017	25-Jul-2017	Change	Change %	Previous Week
Open	2.953	2.923	-0.030	-1.0%	3.004
High	2.978	2.969	-0.009	-0.3%	3.131
Low	2.903	2.915	0.012	0.4%	2.966
Close	2.917	2.963	0.046	1.6%	2.998
Range	0.075	0.054	-0.021	-28.0%	0.165
ATR	0.082	0.080	-0.002	-2.4%	0.000
Volume	56,624	32,176	-24,448	-43.2%	193,064

Daily Pivots for day following 25-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.111	3.091	2.993
R3	3.057	3.037	2.978
R2	3.003	3.003	2.973
R1	2.983	2.983	2.968	2.993
PP	2.949	2.949	2.949	2.954
S1	2.929	2.929	2.958	2.939
S2	2.895	2.895	2.953
S3	2.841	2.875	2.948
S4	2.787	2.821	2.933

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.527	3.427	3.089
R3	3.362	3.262	3.043
R2	3.197	3.197	3.028
R1	3.097	3.097	3.013	3.065
PP	3.032	3.032	3.032	3.015
S1	2.932	2.932	2.983	2.900
S2	2.867	2.867	2.968
S3	2.702	2.767	2.953
S4	2.537	2.602	2.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.131	2.903	0.228	7.7%	0.069	2.3%	26%	False	False	42,746
10	3.131	2.903	0.228	7.7%	0.068	2.3%	26%	False	False	44,608
20	3.142	2.857	0.285	9.6%	0.078	2.6%	37%	False	False	41,210
40	3.284	2.857	0.427	14.4%	0.079	2.7%	25%	False	False	41,375
60	3.520	2.857	0.663	22.4%	0.080	2.7%	16%	False	False	38,549

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.199
2.618	3.110
1.618	3.056
1.000	3.023
0.618	3.002
HIGH	2.969
0.618	2.948
0.500	2.942
0.382	2.936
LOW	2.915
0.618	2.882
1.000	2.861
1.618	2.828
2.618	2.774
4.250	2.686

Fisher Pivots for day following 25-Jul-2017
Pivot	1 day	3 day
R1	2.956	2.984
PP	2.949	2.977
S1	2.942	2.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols