NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary
Previous Current
25-Jul-2017 26-Jul-2017 Change Change % Previous Week
Open 2.923 2.962 0.039 1.3% 3.004
High 2.969 2.984 0.015 0.5% 3.131
Low 2.915 2.918 0.003 0.1% 2.966
Close 2.963 2.952 -0.011 -0.4% 2.998
Range 0.054 0.066 0.012 22.2% 0.165
ATR 0.080 0.079 -0.001 -1.2% 0.000
Volume 32,176 35,162 2,986 9.3% 193,064
Daily Pivots for day following 26-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.149 3.117 2.988
R3 3.083 3.051 2.970
R2 3.017 3.017 2.964
R1 2.985 2.985 2.958 2.968
PP 2.951 2.951 2.951 2.943
S1 2.919 2.919 2.946 2.902
S2 2.885 2.885 2.940
S3 2.819 2.853 2.934
S4 2.753 2.787 2.916
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.527 3.427 3.089
R3 3.362 3.262 3.043
R2 3.197 3.197 3.028
R1 3.097 3.097 3.013 3.065
PP 3.032 3.032 3.032 3.015
S1 2.932 2.932 2.983 2.900
S2 2.867 2.867 2.968
S3 2.702 2.767 2.953
S4 2.537 2.602 2.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.131 2.903 0.228 7.7% 0.076 2.6% 21% False False 43,652
10 3.131 2.903 0.228 7.7% 0.068 2.3% 21% False False 41,699
20 3.142 2.857 0.285 9.7% 0.080 2.7% 33% False False 41,816
40 3.209 2.857 0.352 11.9% 0.078 2.6% 27% False False 40,830
60 3.520 2.857 0.663 22.5% 0.079 2.7% 14% False False 38,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.265
2.618 3.157
1.618 3.091
1.000 3.050
0.618 3.025
HIGH 2.984
0.618 2.959
0.500 2.951
0.382 2.943
LOW 2.918
0.618 2.877
1.000 2.852
1.618 2.811
2.618 2.745
4.250 2.638
Fisher Pivots for day following 26-Jul-2017
Pivot 1 day 3 day
R1 2.952 2.949
PP 2.951 2.946
S1 2.951 2.944

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols