NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary
Previous Current
27-Jul-2017 28-Jul-2017 Change Change % Previous Week
Open 2.953 2.993 0.040 1.4% 2.953
High 3.025 3.017 -0.008 -0.3% 3.025
Low 2.938 2.962 0.024 0.8% 2.903
Close 3.003 2.981 -0.022 -0.7% 2.981
Range 0.087 0.055 -0.032 -36.8% 0.122
ATR 0.080 0.078 -0.002 -2.2% 0.000
Volume 51,027 32,041 -18,986 -37.2% 207,030
Daily Pivots for day following 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.152 3.121 3.011
R3 3.097 3.066 2.996
R2 3.042 3.042 2.991
R1 3.011 3.011 2.986 2.999
PP 2.987 2.987 2.987 2.981
S1 2.956 2.956 2.976 2.944
S2 2.932 2.932 2.971
S3 2.877 2.901 2.966
S4 2.822 2.846 2.951
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.336 3.280 3.048
R3 3.214 3.158 3.015
R2 3.092 3.092 3.003
R1 3.036 3.036 2.992 3.064
PP 2.970 2.970 2.970 2.984
S1 2.914 2.914 2.970 2.942
S2 2.848 2.848 2.959
S3 2.726 2.792 2.947
S4 2.604 2.670 2.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.025 2.903 0.122 4.1% 0.067 2.3% 64% False False 41,406
10 3.131 2.903 0.228 7.6% 0.069 2.3% 34% False False 40,009
20 3.131 2.857 0.274 9.2% 0.079 2.7% 45% False False 42,211
40 3.142 2.857 0.285 9.6% 0.076 2.6% 44% False False 39,756
60 3.520 2.857 0.663 22.2% 0.079 2.7% 19% False False 39,282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.251
2.618 3.161
1.618 3.106
1.000 3.072
0.618 3.051
HIGH 3.017
0.618 2.996
0.500 2.990
0.382 2.983
LOW 2.962
0.618 2.928
1.000 2.907
1.618 2.873
2.618 2.818
4.250 2.728
Fisher Pivots for day following 28-Jul-2017
Pivot 1 day 3 day
R1 2.990 2.978
PP 2.987 2.975
S1 2.984 2.972

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols