NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 31-Jul-2017
Day Change Summary
Previous Current
28-Jul-2017 31-Jul-2017 Change Change % Previous Week
Open 2.993 2.929 -0.064 -2.1% 2.953
High 3.017 2.934 -0.083 -2.8% 3.025
Low 2.962 2.826 -0.136 -4.6% 2.903
Close 2.981 2.834 -0.147 -4.9% 2.981
Range 0.055 0.108 0.053 96.4% 0.122
ATR 0.078 0.083 0.006 7.1% 0.000
Volume 32,041 72,136 40,095 125.1% 207,030
Daily Pivots for day following 31-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.189 3.119 2.893
R3 3.081 3.011 2.864
R2 2.973 2.973 2.854
R1 2.903 2.903 2.844 2.884
PP 2.865 2.865 2.865 2.855
S1 2.795 2.795 2.824 2.776
S2 2.757 2.757 2.814
S3 2.649 2.687 2.804
S4 2.541 2.579 2.775
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.336 3.280 3.048
R3 3.214 3.158 3.015
R2 3.092 3.092 3.003
R1 3.036 3.036 2.992 3.064
PP 2.970 2.970 2.970 2.984
S1 2.914 2.914 2.970 2.942
S2 2.848 2.848 2.959
S3 2.726 2.792 2.947
S4 2.604 2.670 2.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.025 2.826 0.199 7.0% 0.074 2.6% 4% False True 44,508
10 3.131 2.826 0.305 10.8% 0.073 2.6% 3% False True 43,841
20 3.131 2.826 0.305 10.8% 0.081 2.9% 3% False True 44,089
40 3.142 2.826 0.316 11.2% 0.077 2.7% 3% False True 40,581
60 3.520 2.826 0.694 24.5% 0.080 2.8% 1% False True 39,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.393
2.618 3.217
1.618 3.109
1.000 3.042
0.618 3.001
HIGH 2.934
0.618 2.893
0.500 2.880
0.382 2.867
LOW 2.826
0.618 2.759
1.000 2.718
1.618 2.651
2.618 2.543
4.250 2.367
Fisher Pivots for day following 31-Jul-2017
Pivot 1 day 3 day
R1 2.880 2.926
PP 2.865 2.895
S1 2.849 2.865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols