NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 01-Aug-2017

Day Change Summary
	Previous	Current
	31-Jul-2017	01-Aug-2017	Change	Change %	Previous Week
Open	2.929	2.849	-0.080	-2.7%	2.953
High	2.934	2.870	-0.064	-2.2%	3.025
Low	2.826	2.800	-0.026	-0.9%	2.903
Close	2.834	2.855	0.021	0.7%	2.981
Range	0.108	0.070	-0.038	-35.2%	0.122
ATR	0.083	0.082	-0.001	-1.1%	0.000
Volume	72,136	63,742	-8,394	-11.6%	207,030

Daily Pivots for day following 01-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.052	3.023	2.894
R3	2.982	2.953	2.874
R2	2.912	2.912	2.868
R1	2.883	2.883	2.861	2.898
PP	2.842	2.842	2.842	2.849
S1	2.813	2.813	2.849	2.828
S2	2.772	2.772	2.842
S3	2.702	2.743	2.836
S4	2.632	2.673	2.817

Weekly Pivots for week ending 28-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.336	3.280	3.048
R3	3.214	3.158	3.015
R2	3.092	3.092	3.003
R1	3.036	3.036	2.992	3.064
PP	2.970	2.970	2.970	2.984
S1	2.914	2.914	2.970	2.942
S2	2.848	2.848	2.959
S3	2.726	2.792	2.947
S4	2.604	2.670	2.914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.025	2.800	0.225	7.9%	0.077	2.7%	24%	False	True	50,821
10	3.131	2.800	0.331	11.6%	0.073	2.6%	17%	False	True	46,784
20	3.131	2.800	0.331	11.6%	0.079	2.8%	17%	False	True	45,789
40	3.142	2.800	0.342	12.0%	0.077	2.7%	16%	False	True	41,067
60	3.520	2.800	0.720	25.2%	0.080	2.8%	8%	False	True	40,498

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.168
2.618	3.053
1.618	2.983
1.000	2.940
0.618	2.913
HIGH	2.870
0.618	2.843
0.500	2.835
0.382	2.827
LOW	2.800
0.618	2.757
1.000	2.730
1.618	2.687
2.618	2.617
4.250	2.503

Fisher Pivots for day following 01-Aug-2017
Pivot	1 day	3 day
R1	2.848	2.909
PP	2.842	2.891
S1	2.835	2.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols