NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary
Previous Current
02-Aug-2017 03-Aug-2017 Change Change % Previous Week
Open 2.846 2.845 -0.001 0.0% 2.953
High 2.876 2.888 0.012 0.4% 3.025
Low 2.824 2.835 0.011 0.4% 2.903
Close 2.851 2.844 -0.007 -0.2% 2.981
Range 0.052 0.053 0.001 1.9% 0.122
ATR 0.080 0.078 -0.002 -2.4% 0.000
Volume 44,443 55,621 11,178 25.2% 207,030
Daily Pivots for day following 03-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.015 2.982 2.873
R3 2.962 2.929 2.859
R2 2.909 2.909 2.854
R1 2.876 2.876 2.849 2.866
PP 2.856 2.856 2.856 2.851
S1 2.823 2.823 2.839 2.813
S2 2.803 2.803 2.834
S3 2.750 2.770 2.829
S4 2.697 2.717 2.815
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.336 3.280 3.048
R3 3.214 3.158 3.015
R2 3.092 3.092 3.003
R1 3.036 3.036 2.992 3.064
PP 2.970 2.970 2.970 2.984
S1 2.914 2.914 2.970 2.942
S2 2.848 2.848 2.959
S3 2.726 2.792 2.947
S4 2.604 2.670 2.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.017 2.800 0.217 7.6% 0.068 2.4% 20% False False 53,596
10 3.064 2.800 0.264 9.3% 0.072 2.5% 17% False False 49,429
20 3.131 2.800 0.331 11.6% 0.073 2.6% 13% False False 46,425
40 3.142 2.800 0.342 12.0% 0.076 2.7% 13% False False 41,404
60 3.520 2.800 0.720 25.3% 0.079 2.8% 6% False False 41,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.113
2.618 3.027
1.618 2.974
1.000 2.941
0.618 2.921
HIGH 2.888
0.618 2.868
0.500 2.862
0.382 2.855
LOW 2.835
0.618 2.802
1.000 2.782
1.618 2.749
2.618 2.696
4.250 2.610
Fisher Pivots for day following 03-Aug-2017
Pivot 1 day 3 day
R1 2.862 2.844
PP 2.856 2.844
S1 2.850 2.844

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols