NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 04-Aug-2017

Day Change Summary
	Previous	Current
	03-Aug-2017	04-Aug-2017	Change	Change %	Previous Week
Open	2.845	2.833	-0.012	-0.4%	2.929
High	2.888	2.840	-0.048	-1.7%	2.934
Low	2.835	2.799	-0.036	-1.3%	2.799
Close	2.844	2.817	-0.027	-0.9%	2.817
Range	0.053	0.041	-0.012	-22.6%	0.135
ATR	0.078	0.076	-0.002	-3.0%	0.000
Volume	55,621	43,835	-11,786	-21.2%	279,777

Daily Pivots for day following 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.942	2.920	2.840
R3	2.901	2.879	2.828
R2	2.860	2.860	2.825
R1	2.838	2.838	2.821	2.829
PP	2.819	2.819	2.819	2.814
S1	2.797	2.797	2.813	2.788
S2	2.778	2.778	2.809
S3	2.737	2.756	2.806
S4	2.696	2.715	2.794

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.255	3.171	2.891
R3	3.120	3.036	2.854
R2	2.985	2.985	2.842
R1	2.901	2.901	2.829	2.876
PP	2.850	2.850	2.850	2.837
S1	2.766	2.766	2.805	2.741
S2	2.715	2.715	2.792
S3	2.580	2.631	2.780
S4	2.445	2.496	2.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.934	2.799	0.135	4.8%	0.065	2.3%	13%	False	True	55,955
10	3.025	2.799	0.226	8.0%	0.066	2.3%	8%	False	True	48,680
20	3.131	2.799	0.332	11.8%	0.070	2.5%	5%	False	True	47,036
40	3.142	2.799	0.343	12.2%	0.075	2.6%	5%	False	True	41,321
60	3.520	2.799	0.721	25.6%	0.077	2.7%	2%	False	True	41,173

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.014
2.618	2.947
1.618	2.906
1.000	2.881
0.618	2.865
HIGH	2.840
0.618	2.824
0.500	2.820
0.382	2.815
LOW	2.799
0.618	2.774
1.000	2.758
1.618	2.733
2.618	2.692
4.250	2.625

Fisher Pivots for day following 04-Aug-2017
Pivot	1 day	3 day
R1	2.820	2.844
PP	2.819	2.835
S1	2.818	2.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols