NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 09-Aug-2017

Day Change Summary
	Previous	Current
	08-Aug-2017	09-Aug-2017	Change	Change %	Previous Week
Open	2.838	2.835	-0.003	-0.1%	2.929
High	2.867	2.933	0.066	2.3%	2.934
Low	2.819	2.835	0.016	0.6%	2.799
Close	2.860	2.920	0.060	2.1%	2.817
Range	0.048	0.098	0.050	104.2%	0.135
ATR	0.072	0.074	0.002	2.6%	0.000
Volume	84,320	97,193	12,873	15.3%	279,777

Daily Pivots for day following 09-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.190	3.153	2.974
R3	3.092	3.055	2.947
R2	2.994	2.994	2.938
R1	2.957	2.957	2.929	2.976
PP	2.896	2.896	2.896	2.905
S1	2.859	2.859	2.911	2.878
S2	2.798	2.798	2.902
S3	2.700	2.761	2.893
S4	2.602	2.663	2.866

Weekly Pivots for week ending 04-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.255	3.171	2.891
R3	3.120	3.036	2.854
R2	2.985	2.985	2.842
R1	2.901	2.901	2.829	2.876
PP	2.850	2.850	2.850	2.837
S1	2.766	2.766	2.805	2.741
S2	2.715	2.715	2.792
S3	2.580	2.631	2.780
S4	2.445	2.496	2.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.933	2.799	0.134	4.6%	0.057	1.9%	90%	True	False	74,803
10	3.025	2.799	0.226	7.7%	0.066	2.2%	54%	False	False	63,740
20	3.131	2.799	0.332	11.4%	0.067	2.3%	36%	False	False	52,719
40	3.142	2.799	0.343	11.7%	0.074	2.5%	35%	False	False	44,650
60	3.464	2.799	0.665	22.8%	0.077	2.6%	18%	False	False	44,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.350
2.618	3.190
1.618	3.092
1.000	3.031
0.618	2.994
HIGH	2.933
0.618	2.896
0.500	2.884
0.382	2.872
LOW	2.835
0.618	2.774
1.000	2.737
1.618	2.676
2.618	2.578
4.250	2.419

Fisher Pivots for day following 09-Aug-2017
Pivot	1 day	3 day
R1	2.908	2.903
PP	2.896	2.886
S1	2.884	2.869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols