NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary
Previous Current
09-Aug-2017 10-Aug-2017 Change Change % Previous Week
Open 2.835 2.916 0.081 2.9% 2.929
High 2.933 3.027 0.094 3.2% 2.934
Low 2.835 2.911 0.076 2.7% 2.799
Close 2.920 3.017 0.097 3.3% 2.817
Range 0.098 0.116 0.018 18.4% 0.135
ATR 0.074 0.077 0.003 4.1% 0.000
Volume 97,193 137,616 40,423 41.6% 279,777
Daily Pivots for day following 10-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.333 3.291 3.081
R3 3.217 3.175 3.049
R2 3.101 3.101 3.038
R1 3.059 3.059 3.028 3.080
PP 2.985 2.985 2.985 2.996
S1 2.943 2.943 3.006 2.964
S2 2.869 2.869 2.996
S3 2.753 2.827 2.985
S4 2.637 2.711 2.953
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.255 3.171 2.891
R3 3.120 3.036 2.854
R2 2.985 2.985 2.842
R1 2.901 2.901 2.829 2.876
PP 2.850 2.850 2.850 2.837
S1 2.766 2.766 2.805 2.741
S2 2.715 2.715 2.792
S3 2.580 2.631 2.780
S4 2.445 2.496 2.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.027 2.799 0.228 7.6% 0.069 2.3% 96% True False 91,202
10 3.027 2.799 0.228 7.6% 0.069 2.3% 96% True False 72,399
20 3.131 2.799 0.332 11.0% 0.069 2.3% 66% False False 56,874
40 3.142 2.799 0.343 11.4% 0.075 2.5% 64% False False 46,742
60 3.459 2.799 0.660 21.9% 0.077 2.5% 33% False False 45,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3.520
2.618 3.331
1.618 3.215
1.000 3.143
0.618 3.099
HIGH 3.027
0.618 2.983
0.500 2.969
0.382 2.955
LOW 2.911
0.618 2.839
1.000 2.795
1.618 2.723
2.618 2.607
4.250 2.418
Fisher Pivots for day following 10-Aug-2017
Pivot 1 day 3 day
R1 3.001 2.986
PP 2.985 2.954
S1 2.969 2.923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols